Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Tesla ETP

(TSL2)
Sector: n/a
$176.36
$20.78 13.35
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $155.41 $176.36 $155.41 $176.36 1,156
07/11/2024 $143.87 $155.59 $143.76 $155.59 186
06/11/2024 $139.51 $146.69 $137.32 $142.56 952
05/11/2024 $113.50 $114.19 $113.27 $113.27 46
04/11/2024 $107.32 $108.49 $106.45 $108.49 7
01/11/2024 $114.13 $114.13 $110.93 $110.93 951
31/10/2024 $114.59 $114.59 $113.87 $114.57 6
30/10/2024 $122.75 $124.63 $115.03 $122.35 0
29/10/2024 $122.75 $122.75 $118.81 $118.81 22
28/10/2024 $130.07 $132.99 $125.90 $131.18 31
25/10/2024 $116.49 $130.00 $116.15 $128.15 488
24/10/2024 $104.85 $117.60 $103.45 $85.99 1,474
23/10/2024 $87.63 $87.63 $85.95 $85.99 34
22/10/2024 $88.56 $87.01 $86.99 $87.01 1
21/10/2024 $88.56 $89.44 $88.00 $88.17 5
18/10/2024 $91.12 $91.88 $91.08 $91.88 5
17/10/2024 $91.56 $92.70 $89.47 $89.64 33
16/10/2024 $87.52 $90.47 $89.94 $89.93 16,003
15/10/2024 $87.52 $90.35 $87.52 $90.35 151
14/10/2024 $90.61 $109.03 $89.00 $89.00 5,714
11/10/2024 $92.55 $100.83 $88.74 $89.90 989
10/10/2024 $111.80 $112.61 $107.11 $112.50 15
09/10/2024 $115.00 $115.14 $112.50 $112.50 77
08/10/2024 $109.78 $112.20 $109.78 $112.20 1,263
07/10/2024 $116.82 $118.68 $112.70 $112.70 606
04/10/2024 $111.20 $116.13 $111.20 $116.13 6,215
03/10/2024 $116.24 $119.47 $111.60 $112.56 298
02/10/2024 $124.26 $127.79 $117.52 $117.52 14,270
01/10/2024 $129.18 $130.06 $119.52 $120.67 220
30/09/2024 $120.97 $128.00 $123.52 $128.00 3
27/09/2024 $120.97 $125.74 $120.97 $125.74 11
26/09/2024 $128.34 $130.36 $122.09 $123.20 201
25/09/2024 $121.80 $123.17 $120.07 $123.17 48
24/09/2024 $122.51 $124.00 $122.20 $122.20 31
23/09/2024 $105.32 $118.51 $106.96 $117.43 0
20/09/2024 $105.32 $114.66 $106.18 $108.29 0
19/09/2024 $105.32 $111.93 $105.32 $111.93 52
18/09/2024 $100.20 $102.24 $100.07 $100.07 15
17/09/2024 $101.38 $108.19 $91.42 $103.22 0
16/09/2024 $101.38 $100.97 $98.04 $100.96 2
13/09/2024 $101.38 $102.94 $100.57 $100.40 4
12/09/2024 $99.80 $100.41 $99.51 $93.11 202
11/09/2024 $97.29 $97.52 $93.11 $96.11 41
10/09/2024 $90.02 $96.96 $96.12 $96.11 1
09/09/2024 $90.02 $90.02 $89.72 $89.71 5
06/09/2024 $102.12 $106.37 $91.13 $91.13 244
05/09/2024 $98.02 $101.09 $98.02 $101.08 35
04/09/2024 $91.67 $94.17 $91.67 $94.17 38
03/09/2024 $92.25 $93.08 $89.20 $89.20 44
02/09/2024 $88.51 $91.04 $88.51 $86.06 7
30/08/2024 $86.81 $92.35 $83.64 $86.06 0
29/08/2024 $86.81 $87.39 $86.33 $86.64 8,012
28/08/2024 $84.35 $86.64 $82.43 $82.43 3
27/08/2024 $84.35 $86.24 $84.18 $86.24 55
26/08/2024 $96.27 $100.80 $93.69 $94.38 0
23/08/2024 $96.27 $100.80 $93.69 $94.38 0
22/08/2024 $96.27 $100.80 $93.69 $94.38 0
21/08/2024 $96.27 $97.71 $96.11 $97.13 53
20/08/2024 $100.94 $100.94 $96.88 $96.88 50
19/08/2024 $91.25 $96.01 $91.25 $96.00 646
16/08/2024 $91.27 $93.76 $90.01 $91.82 460
15/08/2024 $80.72 $90.94 $80.72 $90.93 182
14/08/2024 $84.11 $87.51 $81.18 $81.29 1,008
13/08/2024 $78.49 $84.24 $77.75 $84.24 168
12/08/2024 $76.04 $78.43 $76.04 $77.29 12
09/08/2024 $77.23 $78.28 $75.95 $78.28 55
08/08/2024 $74.32 $79.14 $74.32 $79.14 167
07/08/2024 $80.39 $82.63 $78.90 $79.46 381
06/08/2024 $78.20 $79.14 $76.41 $76.40 6
05/08/2024 $74.83 $81.65 $72.00 $81.64 266
02/08/2024 $90.31 $92.71 $88.12 $88.11 87
01/08/2024 $108.01 $108.01 $102.57 $102.57 10
31/07/2024 $105.62 $109.63 $105.60 $108.72 18
30/07/2024 $100.25 $112.23 $104.63 $104.63 1
29/07/2024 $100.25 $108.14 $100.25 $107.46 9
26/07/2024 $102.42 $103.78 $95.96 $101.67 132
25/07/2024 $95.02 $101.67 $92.26 $101.67 620
24/07/2024 $110.28 $110.28 $96.72 $97.57 56
23/07/2024 $123.62 $136.85 $119.84 $129.75 0
22/07/2024 $123.62 $130.00 $123.62 $127.29 24
19/07/2024 $129.97 $130.53 $121.42 $121.42 12
18/07/2024 $133.32 $134.85 $130.86 $134.85 6,628
17/07/2024 $134.33 $134.33 $131.60 $131.60 24
16/07/2024 $137.24 $138.90 $130.09 $133.63 107
15/07/2024 $141.74 $145.00 $139.02 $144.21 184
12/07/2024 $116.44 $130.79 $113.73 $130.79 727
11/07/2024 $145.90 $155.35 $145.85 $145.90 81
10/07/2024 $147.57 $149.27 $142.43 $146.07 726
09/07/2024 $135.41 $142.91 $133.56 $142.57 285
08/07/2024 $132.11 $140.35 $128.81 $140.04 447
05/07/2024 $133.62 $136.02 $130.55 $131.74 1,198
04/07/2024 $130.21 $130.89 $127.10 $130.89 70
03/07/2024 $116.94 $130.52 $116.26 $125.42 3,067
02/07/2024 $95.00 $113.14 $92.62 $113.14 2,168
01/07/2024 $92.00 $95.51 $91.66 $95.33 447
28/06/2024 $85.61 $88.23 $85.59 $87.56 205
27/06/2024 $82.27 $85.19 $82.27 $82.46 134
26/06/2024 $76.19 $81.04 $76.19 $81.04 14
25/06/2024 $74.00 $75.35 $73.15 $75.35 4
24/06/2024 $74.00 $74.42 $73.65 $74.42 6
21/06/2024 $71.45 $72.46 $71.45 $72.46 8
20/06/2024 $75.07 $75.09 $73.02 $73.02 114
19/06/2024 $77.30 $74.32 $69.07 $74.32 2
18/06/2024 $77.30 $77.30 $73.34 $73.33 7
17/06/2024 $69.66 $75.39 $69.66 $75.39 300
14/06/2024 $68.87 $75.58 $70.36 $70.36 4
13/06/2024 $68.87 $78.02 $68.87 $74.11 42
12/06/2024 $63.84 $69.77 $63.84 $69.77 28
11/06/2024 $66.72 $66.72 $62.19 $62.29 117
10/06/2024 $69.29 $70.80 $67.53 $68.17 0
07/06/2024 $69.29 $70.06 $68.57 $70.06 1,110
06/06/2024 $68.31 $68.31 $66.00 $67.06 252
05/06/2024 $67.94 $67.94 $65.79 $67.54 112
04/06/2024 $68.84 $68.84 $68.27 $68.26 350
03/06/2024 $69.89 $70.73 $69.88 $70.73 1,047
31/05/2024 $69.43 $69.43 $67.92 $67.92 500
30/05/2024 $67.60 $71.12 $68.84 $68.84 3
29/05/2024 $67.60 $67.79 $67.60 $67.79 1
28/05/2024 $70.81 $70.81 $67.57 $68.32 113
27/05/2024 $67.35 $71.29 $66.83 $70.39 2,153
24/05/2024 $67.35 $71.29 $66.83 $70.39 2,153
23/05/2024 $72.81 $72.81 $68.06 $69.14 597
22/05/2024 $67.47 $75.21 $72.19 $72.18 2
21/05/2024 $67.47 $71.22 $67.44 $71.22 8,952
20/05/2024 $70.60 $70.60 $67.71 $67.75 1,601
17/05/2024 $67.93 $70.70 $67.21 $70.59 1,329
16/05/2024 $68.00 $68.01 $67.93 $67.93 88
15/05/2024 $70.92 $71.58 $68.25 $68.25 118
14/05/2024 $66.24 $71.45 $66.24 $66.53 249
13/05/2024 $64.10 $68.30 $63.89 $66.53 4,933
10/05/2024 $68.22 $68.22 $63.56 $64.05 565

Market data

Select a section