Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Tesla ETP

(TSL2)
Sector: n/a
$113.00
$10.75 10.51
Last updated: 16:35:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/07/2025 $103.00 $113.00 $103.00 $113.00 47
24/07/2025 $108.00 $109.50 $102.00 $102.25 64
23/07/2025 $125.00 $125.00 $125.00 $125.00 10
22/07/2025 $121.00 $122.50 $121.00 $122.50 18,620
21/07/2025 $125.50 $127.50 $121.50 $122.00 60
18/07/2025 $116.00 $123.50 $116.00 $121.00 105
17/07/2025 $118.00 $118.50 $116.00 $117.25 72
16/07/2025 $107.50 $115.25 $107.50 $115.25 177
15/07/2025 $113.00 $115.50 $111.75 $111.75 180
14/07/2025 $113.50 $116.00 $110.50 $112.00 15,933
11/07/2025 $107.00 $111.00 $107.00 $107.50 45
10/07/2025 $102.00 $108.00 $102.00 $105.75 25
09/07/2025 $100.00 $101.50 $99.60 $99.60 22
08/07/2025 $100.50 $104.50 $100.00 $103.50 188
07/07/2025 $97.60 $100.00 $96.00 $97.20 553
04/07/2025 $114.50 $112.50 $108.00 $109.50 1
03/07/2025 $114.50 $120.50 $114.50 $115.00 7,506
02/07/2025 $107.00 $113.50 $106.50 $112.75 9,017
01/07/2025 $103.50 $107.00 $100.50 $103.75 400
30/06/2025 $117.00 $119.50 $117.00 $118.50 6,548
27/06/2025 $123.00 $124.50 $122.50 $122.50 9
26/06/2025 $125.00 $125.50 $122.50 $122.50 4,217
25/06/2025 $127.00 $127.00 $119.50 $123.00 12
24/06/2025 $148.00 $148.00 $135.00 $136.75 134
23/06/2025 $129.00 $145.50 $128.00 $144.00 13,036
20/06/2025 $120.00 $128.00 $119.00 $119.00 4
19/06/2025 $121.50 $118.00 $117.25 $117.25 0
18/06/2025 $121.50 $123.00 $118.50 $123.00 6,080
17/06/2025 $125.00 $125.50 $119.75 $119.75 1
16/06/2025 $125.00 $127.50 $125.00 $127.50 24,015
13/06/2025 $114.00 $119.50 $114.00 $119.00 24,813
12/06/2025 $121.50 $124.75 $118.50 $124.75 186
11/06/2025 $124.00 $129.50 $124.00 $128.50 313
10/06/2025 $117.00 $119.50 $114.50 $119.25 5,679
09/06/2025 $97.00 $103.00 $94.80 $102.25 9,517
06/06/2025 $109.00 $109.00 $101.50 $107.00 669
05/06/2025 $129.50 $132.50 $118.50 $124.50 2,623
04/06/2025 $132.50 $135.50 $132.50 $135.00 24
03/06/2025 $142.00 $149.75 $142.00 $149.75 2
02/06/2025 $152.00 $146.00 $137.25 $137.25 10
30/05/2025 $152.00 $159.50 $152.00 $158.75 59
29/05/2025 $164.50 $164.50 $159.00 $161.75 28
28/05/2025 $159.00 $162.50 $159.00 $161.00 309
27/05/2025 $148.00 $155.50 $148.00 $154.25 23
26/05/2025 $139.50 $147.00 $139.50 $139.50 20
23/05/2025 $139.50 $147.00 $139.50 $139.50 20
22/05/2025 $148.00 $144.25 $136.50 $144.25 0
21/05/2025 $148.00 $148.00 $146.00 $146.75 23
20/05/2025 $146.00 $148.00 $144.00 $147.50 3,005
19/05/2025 $148.00 $142.00 $139.25 $140.00 0
16/05/2025 $148.00 $150.00 $147.00 $149.00 509
15/05/2025 $145.00 $146.50 $141.50 $141.75 183
14/05/2025 $143.00 $145.00 $141.00 $145.00 56
13/05/2025 $123.00 $128.00 $122.00 $128.00 5,027
12/05/2025 $127.50 $128.50 $119.50 $126.50 208
09/05/2025 $105.00 $113.50 $103.00 $111.00 13
08/05/2025 $97.80 $102.50 $96.60 $102.50 73
07/05/2025 $96.40 $96.40 $93.40 $93.40 1,213
06/05/2025 $94.60 $95.80 $94.40 $95.00 202
05/05/2025 $99.60 $102.00 $99.20 $102.00 130
02/05/2025 $99.60 $102.00 $99.20 $102.00 130
01/05/2025 $101.00 $104.00 $99.40 $104.00 218
30/04/2025 $105.00 $105.00 $95.00 $97.80 1,355
29/04/2025 $105.50 $105.50 $98.20 $100.05 824
28/04/2025 $106.00 $109.00 $95.80 $95.80 58
25/04/2025 $88.00 $98.60 $88.00 $98.60 968
24/04/2025 $78.40 $83.40 $76.80 $82.50 24,337
23/04/2025 $82.00 $83.60 $77.20 $82.40 230
22/04/2025 $67.20 $72.80 $67.20 $72.20 307
21/04/2025 $76.80 $76.80 $73.40 $73.60 5,876
18/04/2025 $76.80 $76.80 $73.40 $73.60 5,876
17/04/2025 $76.80 $76.80 $73.40 $73.60 5,876
16/04/2025 $82.20 $82.20 $79.40 $81.00 42
15/04/2025 $82.20 $85.20 $81.00 $84.20 1,559
14/04/2025 $85.40 $87.60 $79.90 $79.90 210
11/04/2025 $83.40 $83.40 $76.20 $76.20 442
10/04/2025 $90.26 $90.26 $81.48 $81.47 107
09/04/2025 $68.06 $71.92 $65.67 $71.43 702
08/04/2025 $76.00 $83.80 $76.00 $79.79 11
07/04/2025 $60.38 $77.23 $60.05 $68.71 618
04/04/2025 $96.83 $96.83 $79.57 $80.95 166
03/04/2025 $96.98 $103.77 $94.00 $96.60 93
02/04/2025 $97.75 $104.90 $92.51 $104.89 145
01/04/2025 $97.27 $103.96 $93.99 $103.96 345
31/03/2025 $85.75 $87.04 $82.50 $86.66 441
28/03/2025 $102.04 $102.04 $95.56 $95.99 83
27/03/2025 $99.64 $113.69 $99.64 $109.49 251
26/03/2025 $113.34 $113.34 $104.21 $104.21 7,259
25/03/2025 $112.00 $112.00 $104.20 $108.39 142
24/03/2025 $96.69 $104.20 $96.69 $104.02 91
21/03/2025 $78.79 $87.74 $76.26 $84.57 0
20/03/2025 $78.79 $78.79 $75.87 $75.87 1,015
19/03/2025 $76.58 $78.23 $74.13 $78.22 2,061
18/03/2025 $77.94 $77.94 $71.01 $74.72 243
17/03/2025 $82.93 $82.93 $77.29 $77.29 6,707
14/03/2025 $86.00 $88.50 $83.76 $87.20 465
13/03/2025 $87.99 $87.99 $79.43 $79.43 2,106
12/03/2025 $81.56 $89.01 $81.55 $89.01 7,347
11/03/2025 $74.30 $77.50 $71.21 $75.26 2,161
10/03/2025 $97.54 $97.54 $80.76 $80.76 3,141
07/03/2025 $102.73 $105.60 $96.85 $96.85 115
06/03/2025 $112.98 $113.23 $105.99 $108.50 4,625
05/03/2025 $116.38 $116.42 $109.77 $109.92 383
04/03/2025 $119.80 $119.80 $103.31 $103.31 182
03/03/2025 $137.83 $138.00 $133.87 $134.96 503
28/02/2025 $117.14 $126.00 $116.96 $125.63 115
27/02/2025 $132.00 $132.62 $122.00 $126.12 229
26/02/2025 $145.00 $145.00 $135.15 $135.15 139
25/02/2025 $164.15 $167.46 $137.56 $137.55 148
24/02/2025 $178.85 $178.85 $164.99 $170.46 686
21/02/2025 $190.58 $191.19 $183.24 $183.57 32
20/02/2025 $198.23 $198.23 $188.42 $193.05 47
19/02/2025 $196.93 $199.17 $196.93 $199.16 7
18/02/2025 $195.56 $196.89 $193.10 $195.43 66
17/02/2025 $190.89 $190.89 $185.42 $185.41 62
14/02/2025 $201.35 $202.85 $189.35 $190.48 434
13/02/2025 $165.50 $192.56 $178.65 $192.56 0
12/02/2025 $165.50 $178.89 $158.14 $175.63 599
11/02/2025 $189.19 $189.39 $176.93 $176.93 934
10/02/2025 $198.00 $202.92 $195.90 $202.91 1,052
07/02/2025 $213.50 $219.26 $212.00 $212.93 111
06/02/2025 $218.12 $219.00 $205.71 $228.25 254
05/02/2025 $235.79 $235.79 $228.25 $228.25 24
04/02/2025 $228.52 $237.89 $228.52 $230.06 55
03/02/2025 $237.78 $244.56 $220.74 $231.01 1,156
31/01/2025 $253.41 $273.78 $252.44 $270.17 70
30/01/2025 $257.27 $257.59 $237.71 $247.93 111
29/01/2025 $249.47 $257.62 $236.87 $238.91 0
28/01/2025 $249.47 $253.18 $237.30 $237.71 47
27/01/2025 $243.42 $256.66 $237.19 $251.42 1,811

Market data

Select a section