Leverage Shares Public Limited Company Levshares 2X Tesla ETP

(TSL2)
Sector: n/a
$296.92
$23.18 8.47
Last updated: 16:35:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $274.45 $296.92 $273.87 $296.92 364
16/01/2025 $291.42 $291.42 $272.73 $277.14 86
15/01/2025 $250.40 $277.14 $249.44 $277.14 140
14/01/2025 $268.80 $280.87 $265.36 $265.36 300
13/01/2025 $241.28 $241.28 $233.33 $240.84 1,132
10/01/2025 $252.24 $254.04 $237.36 $240.27 131
09/01/2025 $250.32 $262.09 $240.00 $246.35 0
08/01/2025 $250.32 $255.82 $241.83 $248.46 137
07/01/2025 $271.55 $271.55 $247.56 $254.62 540
06/01/2025 $275.68 $283.27 $270.93 $270.92 3,469
03/01/2025 $239.76 $252.76 $234.79 $252.76 520
02/01/2025 $263.10 $272.39 $230.00 $236.46 280
01/01/2025 $291.52 $291.56 $288.96 $288.96 15
31/12/2024 $291.52 $291.56 $288.96 $288.96 15
30/12/2024 $299.92 $299.92 $286.31 $289.04 41
27/12/2024 $327.03 $328.97 $304.33 $314.47 58
26/12/2024 $317.92 $317.92 $311.71 $311.71 193
25/12/2024 $317.92 $317.92 $311.71 $311.71 193
24/12/2024 $317.92 $317.92 $311.71 $311.71 193
23/12/2024 $312.08 $312.08 $291.91 $306.95 19
20/12/2024 $299.07 $320.01 $278.18 $320.01 258
19/12/2024 $339.64 $339.66 $318.86 $320.29 212
18/12/2024 $369.92 $383.20 $369.92 $383.20 1
17/12/2024 $372.34 $382.57 $361.86 $370.07 5,367
16/12/2024 $320.93 $349.25 $318.55 $349.25 322
13/12/2024 $296.50 $308.69 $290.00 $301.62 1,495
12/12/2024 $306.71 $313.33 $292.00 $301.07 980
11/12/2024 $275.00 $285.64 $275.00 $285.64 202
10/12/2024 $260.00 $273.09 $260.00 $273.09 105
09/12/2024 $265.25 $270.53 $246.11 $246.11 351
06/12/2024 $234.42 $239.26 $233.89 $239.26 74
05/12/2024 $215.98 $233.00 $213.83 $232.42 109
04/12/2024 $212.35 $212.47 $210.06 $210.05 517
03/12/2024 $209.43 $209.91 $209.01 $209.55 517
02/12/2024 $206.00 $213.75 $206.00 $210.02 623
29/11/2024 $187.55 $195.12 $193.12 $195.12 20
28/11/2024 $187.55 $190.67 $187.55 $190.66 71
27/11/2024 $191.77 $191.77 $186.44 $186.44 115
26/11/2024 $195.82 $204.36 $195.20 $199.35 9
25/11/2024 $218.01 $230.34 $209.47 $213.25 85
22/11/2024 $194.73 $213.84 $194.73 $199.99 64
21/11/2024 $197.48 $202.91 $193.29 $199.99 248
20/11/2024 $204.73 $204.90 $191.25 $191.25 94
19/11/2024 $198.93 $202.61 $189.43 $202.59 1,676
18/11/2024 $190.53 $207.47 $190.53 $198.37 248
15/11/2024 $160.00 $177.69 $156.00 $176.88 237
14/11/2024 $180.00 $186.36 $175.00 $186.07 3,017
13/11/2024 $185.66 $198.55 $178.30 $186.07 506
12/11/2024 $225.11 $225.11 $186.63 $200.95 709
11/11/2024 $189.05 $219.62 $189.05 $219.62 1,864
08/11/2024 $155.41 $176.36 $155.41 $176.36 1,156
07/11/2024 $143.87 $155.59 $143.76 $155.59 186
06/11/2024 $139.51 $146.69 $137.32 $142.56 952
05/11/2024 $113.50 $114.19 $113.27 $113.27 46
04/11/2024 $107.32 $108.49 $106.45 $108.49 7
01/11/2024 $114.13 $114.13 $110.93 $110.93 951
31/10/2024 $114.59 $114.59 $113.87 $114.57 6
30/10/2024 $122.75 $124.63 $115.03 $122.35 0
29/10/2024 $122.75 $122.75 $118.81 $118.81 22
28/10/2024 $130.07 $132.99 $125.90 $131.18 31
25/10/2024 $116.49 $130.00 $116.15 $128.15 488
24/10/2024 $104.85 $117.60 $103.45 $85.99 1,474
23/10/2024 $87.63 $87.63 $85.95 $85.99 34
22/10/2024 $88.56 $87.01 $86.99 $87.01 1
21/10/2024 $88.56 $89.44 $88.00 $88.17 5
18/10/2024 $91.12 $91.88 $91.08 $91.88 5
17/10/2024 $91.56 $92.70 $89.47 $89.64 33
16/10/2024 $87.52 $90.47 $89.94 $89.93 16,003
15/10/2024 $87.52 $90.35 $87.52 $90.35 151
14/10/2024 $90.61 $109.03 $89.00 $89.00 5,714
11/10/2024 $92.55 $100.83 $88.74 $89.90 989
10/10/2024 $111.80 $112.61 $107.11 $112.50 15
09/10/2024 $115.00 $115.14 $112.50 $112.50 77
08/10/2024 $109.78 $112.20 $109.78 $112.20 1,263
07/10/2024 $116.82 $118.68 $112.70 $112.70 606
04/10/2024 $111.20 $116.13 $111.20 $116.13 6,215
03/10/2024 $116.24 $119.47 $111.60 $112.56 298
02/10/2024 $124.26 $127.79 $117.52 $117.52 14,270
01/10/2024 $129.18 $130.06 $119.52 $120.67 220
30/09/2024 $120.97 $128.00 $123.52 $128.00 3
27/09/2024 $120.97 $125.74 $120.97 $125.74 11
26/09/2024 $128.34 $130.36 $122.09 $123.20 201
25/09/2024 $121.80 $123.17 $120.07 $123.17 48
24/09/2024 $122.51 $124.00 $122.20 $122.20 31
23/09/2024 $105.32 $118.51 $106.96 $117.43 0
20/09/2024 $105.32 $114.66 $106.18 $108.29 0
19/09/2024 $105.32 $111.93 $105.32 $111.93 52
18/09/2024 $100.20 $102.24 $100.07 $100.07 15
17/09/2024 $101.38 $108.19 $91.42 $103.22 0
16/09/2024 $101.38 $100.97 $98.04 $100.96 2
13/09/2024 $101.38 $102.94 $100.57 $100.40 4
12/09/2024 $99.80 $100.41 $99.51 $93.11 202
11/09/2024 $97.29 $97.52 $93.11 $96.11 41
10/09/2024 $90.02 $96.96 $96.12 $96.11 1
09/09/2024 $90.02 $90.02 $89.72 $89.71 5
06/09/2024 $102.12 $106.37 $91.13 $91.13 244
05/09/2024 $98.02 $101.09 $98.02 $101.08 35
04/09/2024 $91.67 $94.17 $91.67 $94.17 38
03/09/2024 $92.25 $93.08 $89.20 $89.20 44
02/09/2024 $88.51 $91.04 $88.51 $86.06 7
30/08/2024 $86.81 $92.35 $83.64 $86.06 0
29/08/2024 $86.81 $87.39 $86.33 $86.64 8,012
28/08/2024 $84.35 $86.64 $82.43 $82.43 3
27/08/2024 $84.35 $86.24 $84.18 $86.24 55
26/08/2024 $96.27 $100.80 $93.69 $94.38 0
23/08/2024 $96.27 $100.80 $93.69 $94.38 0
22/08/2024 $96.27 $100.80 $93.69 $94.38 0
21/08/2024 $96.27 $97.71 $96.11 $97.13 53
20/08/2024 $100.94 $100.94 $96.88 $96.88 50
19/08/2024 $91.25 $96.01 $91.25 $96.00 646
16/08/2024 $91.27 $93.76 $90.01 $91.82 460
15/08/2024 $80.72 $90.94 $80.72 $90.93 182
14/08/2024 $84.11 $87.51 $81.18 $81.29 1,008
13/08/2024 $78.49 $84.24 $77.75 $84.24 168
12/08/2024 $76.04 $78.43 $76.04 $77.29 12
09/08/2024 $77.23 $78.28 $75.95 $78.28 55
08/08/2024 $74.32 $79.14 $74.32 $79.14 167
07/08/2024 $80.39 $82.63 $78.90 $79.46 381
06/08/2024 $78.20 $79.14 $76.41 $76.40 6
05/08/2024 $74.83 $81.65 $72.00 $81.64 266
02/08/2024 $90.31 $92.71 $88.12 $88.11 87
01/08/2024 $108.01 $108.01 $102.57 $102.57 10
31/07/2024 $105.62 $109.63 $105.60 $108.72 18
30/07/2024 $100.25 $112.23 $104.63 $104.63 1
29/07/2024 $100.25 $108.14 $100.25 $107.46 9
26/07/2024 $102.42 $103.78 $95.96 $101.67 132
25/07/2024 $95.02 $101.67 $92.26 $101.67 620
24/07/2024 $110.28 $110.28 $96.72 $97.57 56
23/07/2024 $123.62 $136.85 $119.84 $129.75 0
22/07/2024 $123.62 $130.00 $123.62 $127.29 24
19/07/2024 $129.97 $130.53 $121.42 $121.42 12
18/07/2024 $133.32 $134.85 $130.86 $134.85 6,628