Leverage Shares Public Limited Company Levshares 2X Tesla ETP
(TSL2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$148.00
|
$150.00
|
$147.00
|
$149.00
|
509
|
|
15/05/2025
|
$145.00
|
$146.50
|
$141.50
|
$141.75
|
183
|
|
14/05/2025
|
$143.00
|
$145.00
|
$141.00
|
$145.00
|
56
|
|
13/05/2025
|
$123.00
|
$128.00
|
$122.00
|
$128.00
|
5,027
|
|
12/05/2025
|
$127.50
|
$128.50
|
$119.50
|
$126.50
|
208
|
|
09/05/2025
|
$105.00
|
$113.50
|
$103.00
|
$111.00
|
13
|
|
08/05/2025
|
$97.80
|
$102.50
|
$96.60
|
$102.50
|
73
|
|
07/05/2025
|
$96.40
|
$96.40
|
$93.40
|
$93.40
|
1,213
|
|
06/05/2025
|
$94.60
|
$95.80
|
$94.40
|
$95.00
|
202
|
|
05/05/2025
|
$99.60
|
$102.00
|
$99.20
|
$102.00
|
130
|
|
02/05/2025
|
$99.60
|
$102.00
|
$99.20
|
$102.00
|
130
|
|
01/05/2025
|
$101.00
|
$104.00
|
$99.40
|
$104.00
|
218
|
|
30/04/2025
|
$105.00
|
$105.00
|
$95.00
|
$97.80
|
1,355
|
|
29/04/2025
|
$105.50
|
$105.50
|
$98.20
|
$100.05
|
824
|
|
28/04/2025
|
$106.00
|
$109.00
|
$95.80
|
$95.80
|
58
|
|
25/04/2025
|
$88.00
|
$98.60
|
$88.00
|
$98.60
|
968
|
|
24/04/2025
|
$78.40
|
$83.40
|
$76.80
|
$82.50
|
24,337
|
|
23/04/2025
|
$82.00
|
$83.60
|
$77.20
|
$82.40
|
230
|
|
22/04/2025
|
$67.20
|
$72.80
|
$67.20
|
$72.20
|
307
|
|
21/04/2025
|
$76.80
|
$76.80
|
$73.40
|
$73.60
|
5,876
|
|
18/04/2025
|
$76.80
|
$76.80
|
$73.40
|
$73.60
|
5,876
|
|
17/04/2025
|
$76.80
|
$76.80
|
$73.40
|
$73.60
|
5,876
|
|
16/04/2025
|
$82.20
|
$82.20
|
$79.40
|
$81.00
|
42
|
|
15/04/2025
|
$82.20
|
$85.20
|
$81.00
|
$84.20
|
1,559
|
|
14/04/2025
|
$85.40
|
$87.60
|
$79.90
|
$79.90
|
210
|
|
11/04/2025
|
$83.40
|
$83.40
|
$76.20
|
$76.20
|
442
|
|
10/04/2025
|
$90.26
|
$90.26
|
$81.48
|
$81.47
|
107
|
|
09/04/2025
|
$68.06
|
$71.92
|
$65.67
|
$71.43
|
702
|
|
08/04/2025
|
$76.00
|
$83.80
|
$76.00
|
$79.79
|
11
|
|
07/04/2025
|
$60.38
|
$77.23
|
$60.05
|
$68.71
|
618
|
|
04/04/2025
|
$96.83
|
$96.83
|
$79.57
|
$80.95
|
166
|
|
03/04/2025
|
$96.98
|
$103.77
|
$94.00
|
$96.60
|
93
|
|
02/04/2025
|
$97.75
|
$104.90
|
$92.51
|
$104.89
|
145
|
|
01/04/2025
|
$97.27
|
$103.96
|
$93.99
|
$103.96
|
345
|
|
31/03/2025
|
$85.75
|
$87.04
|
$82.50
|
$86.66
|
441
|
|
28/03/2025
|
$102.04
|
$102.04
|
$95.56
|
$95.99
|
83
|
|
27/03/2025
|
$99.64
|
$113.69
|
$99.64
|
$109.49
|
251
|
|
26/03/2025
|
$113.34
|
$113.34
|
$104.21
|
$104.21
|
7,259
|
|
25/03/2025
|
$112.00
|
$112.00
|
$104.20
|
$108.39
|
142
|
|
24/03/2025
|
$96.69
|
$104.20
|
$96.69
|
$104.02
|
91
|
|
21/03/2025
|
$78.79
|
$87.74
|
$76.26
|
$84.57
|
0
|
|
20/03/2025
|
$78.79
|
$78.79
|
$75.87
|
$75.87
|
1,015
|
|
19/03/2025
|
$76.58
|
$78.23
|
$74.13
|
$78.22
|
2,061
|
|
18/03/2025
|
$77.94
|
$77.94
|
$71.01
|
$74.72
|
243
|
|
17/03/2025
|
$82.93
|
$82.93
|
$77.29
|
$77.29
|
6,707
|
|
14/03/2025
|
$86.00
|
$88.50
|
$83.76
|
$87.20
|
465
|
|
13/03/2025
|
$87.99
|
$87.99
|
$79.43
|
$79.43
|
2,106
|
|
12/03/2025
|
$81.56
|
$89.01
|
$81.55
|
$89.01
|
7,347
|
|
11/03/2025
|
$74.30
|
$77.50
|
$71.21
|
$75.26
|
2,161
|
|
10/03/2025
|
$97.54
|
$97.54
|
$80.76
|
$80.76
|
3,141
|
|
07/03/2025
|
$102.73
|
$105.60
|
$96.85
|
$96.85
|
115
|
|
06/03/2025
|
$112.98
|
$113.23
|
$105.99
|
$108.50
|
4,625
|
|
05/03/2025
|
$116.38
|
$116.42
|
$109.77
|
$109.92
|
383
|
|
04/03/2025
|
$119.80
|
$119.80
|
$103.31
|
$103.31
|
182
|
|
03/03/2025
|
$137.83
|
$138.00
|
$133.87
|
$134.96
|
503
|
|
28/02/2025
|
$117.14
|
$126.00
|
$116.96
|
$125.63
|
115
|
|
27/02/2025
|
$132.00
|
$132.62
|
$122.00
|
$126.12
|
229
|
|
26/02/2025
|
$145.00
|
$145.00
|
$135.15
|
$135.15
|
139
|
|
25/02/2025
|
$164.15
|
$167.46
|
$137.56
|
$137.55
|
148
|
|
24/02/2025
|
$178.85
|
$178.85
|
$164.99
|
$170.46
|
686
|
|
21/02/2025
|
$190.58
|
$191.19
|
$183.24
|
$183.57
|
32
|
|
20/02/2025
|
$198.23
|
$198.23
|
$188.42
|
$193.05
|
47
|
|
19/02/2025
|
$196.93
|
$199.17
|
$196.93
|
$199.16
|
7
|
|
18/02/2025
|
$195.56
|
$196.89
|
$193.10
|
$195.43
|
66
|
|
17/02/2025
|
$190.89
|
$190.89
|
$185.42
|
$185.41
|
62
|
|
14/02/2025
|
$201.35
|
$202.85
|
$189.35
|
$190.48
|
434
|
|
13/02/2025
|
$165.50
|
$192.56
|
$178.65
|
$192.56
|
0
|
|
12/02/2025
|
$165.50
|
$178.89
|
$158.14
|
$175.63
|
599
|
|
11/02/2025
|
$189.19
|
$189.39
|
$176.93
|
$176.93
|
934
|
|
10/02/2025
|
$198.00
|
$202.92
|
$195.90
|
$202.91
|
1,052
|
|
07/02/2025
|
$213.50
|
$219.26
|
$212.00
|
$212.93
|
111
|
|
06/02/2025
|
$218.12
|
$219.00
|
$205.71
|
$228.25
|
254
|
|
05/02/2025
|
$235.79
|
$235.79
|
$228.25
|
$228.25
|
24
|
|
04/02/2025
|
$228.52
|
$237.89
|
$228.52
|
$230.06
|
55
|
|
03/02/2025
|
$237.78
|
$244.56
|
$220.74
|
$231.01
|
1,156
|
|
31/01/2025
|
$253.41
|
$273.78
|
$252.44
|
$270.17
|
70
|
|
30/01/2025
|
$257.27
|
$257.59
|
$237.71
|
$247.93
|
111
|
|
29/01/2025
|
$249.47
|
$257.62
|
$236.87
|
$238.91
|
0
|
|
28/01/2025
|
$249.47
|
$253.18
|
$237.30
|
$237.71
|
47
|
|
27/01/2025
|
$243.42
|
$256.66
|
$237.19
|
$251.42
|
1,811
|
|
24/01/2025
|
$269.06
|
$272.13
|
$269.06
|
$269.23
|
1
|
|
23/01/2025
|
$269.13
|
$269.73
|
$268.00
|
$269.73
|
11
|
|
22/01/2025
|
$277.33
|
$286.02
|
$274.82
|
$282.16
|
232
|
|
21/01/2025
|
$294.19
|
$294.19
|
$260.44
|
$271.76
|
396
|
|
20/01/2025
|
$298.33
|
$303.00
|
$298.33
|
$302.78
|
171
|
|
17/01/2025
|
$274.45
|
$296.92
|
$273.87
|
$296.92
|
364
|
|
16/01/2025
|
$291.42
|
$291.42
|
$272.73
|
$277.14
|
86
|
|
15/01/2025
|
$250.40
|
$277.14
|
$249.44
|
$277.14
|
140
|
|
14/01/2025
|
$268.80
|
$280.87
|
$265.36
|
$265.36
|
300
|
|
13/01/2025
|
$241.28
|
$241.28
|
$233.33
|
$240.84
|
1,132
|
|
10/01/2025
|
$252.24
|
$254.04
|
$237.36
|
$240.27
|
131
|
|
09/01/2025
|
$250.32
|
$262.09
|
$240.00
|
$246.35
|
0
|
|
08/01/2025
|
$250.32
|
$255.82
|
$241.83
|
$248.46
|
137
|
|
07/01/2025
|
$271.55
|
$271.55
|
$247.56
|
$254.62
|
540
|
|
06/01/2025
|
$275.68
|
$283.27
|
$270.93
|
$270.92
|
3,469
|
|
03/01/2025
|
$239.76
|
$252.76
|
$234.79
|
$252.76
|
520
|
|
02/01/2025
|
$263.10
|
$272.39
|
$230.00
|
$236.46
|
280
|
|
01/01/2025
|
$291.52
|
$291.56
|
$288.96
|
$288.96
|
15
|
|
31/12/2024
|
$291.52
|
$291.56
|
$288.96
|
$288.96
|
15
|
|
30/12/2024
|
$299.92
|
$299.92
|
$286.31
|
$289.04
|
41
|
|
27/12/2024
|
$327.03
|
$328.97
|
$304.33
|
$314.47
|
58
|
|
26/12/2024
|
$317.92
|
$317.92
|
$311.71
|
$311.71
|
193
|
|
25/12/2024
|
$317.92
|
$317.92
|
$311.71
|
$311.71
|
193
|
|
24/12/2024
|
$317.92
|
$317.92
|
$311.71
|
$311.71
|
193
|
|
23/12/2024
|
$312.08
|
$312.08
|
$291.91
|
$306.95
|
19
|
|
20/12/2024
|
$299.07
|
$320.01
|
$278.18
|
$320.01
|
258
|
|
19/12/2024
|
$339.64
|
$339.66
|
$318.86
|
$320.29
|
212
|
|
18/12/2024
|
$369.92
|
$383.20
|
$369.92
|
$383.20
|
1
|
|
17/12/2024
|
$372.34
|
$382.57
|
$361.86
|
$370.07
|
5,367
|
|
16/12/2024
|
$320.93
|
$349.25
|
$318.55
|
$349.25
|
322
|
|
13/12/2024
|
$296.50
|
$308.69
|
$290.00
|
$301.62
|
1,495
|
|
12/12/2024
|
$306.71
|
$313.33
|
$292.00
|
$301.07
|
980
|
|
11/12/2024
|
$275.00
|
$285.64
|
$275.00
|
$285.64
|
202
|
|
10/12/2024
|
$260.00
|
$273.09
|
$260.00
|
$273.09
|
105
|
|
09/12/2024
|
$265.25
|
$270.53
|
$246.11
|
$246.11
|
351
|
|
06/12/2024
|
$234.42
|
$239.26
|
$233.89
|
$239.26
|
74
|
|
05/12/2024
|
$215.98
|
$233.00
|
$213.83
|
$232.42
|
109
|
|
04/12/2024
|
$212.35
|
$212.47
|
$210.06
|
$210.05
|
517
|
|
03/12/2024
|
$209.43
|
$209.91
|
$209.01
|
$209.55
|
517
|
|
02/12/2024
|
$206.00
|
$213.75
|
$206.00
|
$210.02
|
623
|
|
29/11/2024
|
$187.55
|
$195.12
|
$193.12
|
$195.12
|
20
|
|
28/11/2024
|
$187.55
|
$190.67
|
$187.55
|
$190.66
|
71
|
|
27/11/2024
|
$191.77
|
$191.77
|
$186.44
|
$186.44
|
115
|
|
26/11/2024
|
$195.82
|
$204.36
|
$195.20
|
$199.35
|
9
|
|
25/11/2024
|
$218.01
|
$230.34
|
$209.47
|
$213.25
|
85
|
|
22/11/2024
|
$194.73
|
$213.84
|
$194.73
|
$199.99
|
64
|
|
21/11/2024
|
$197.48
|
$202.91
|
$193.29
|
$199.99
|
248
|
|
20/11/2024
|
$204.73
|
$204.90
|
$191.25
|
$191.25
|
94
|
|
19/11/2024
|
$198.93
|
$202.61
|
$189.43
|
$202.59
|
1,676
|
|
18/11/2024
|
$190.53
|
$207.47
|
$190.53
|
$198.37
|
248
|