Leverage Shares Public Limited Company Levshares 2X Tesla ETP
(TSL2)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$274.45
|
$296.92
|
$273.87
|
$296.92
|
364
|
16/01/2025
|
$291.42
|
$291.42
|
$272.73
|
$277.14
|
86
|
15/01/2025
|
$250.40
|
$277.14
|
$249.44
|
$277.14
|
140
|
14/01/2025
|
$268.80
|
$280.87
|
$265.36
|
$265.36
|
300
|
13/01/2025
|
$241.28
|
$241.28
|
$233.33
|
$240.84
|
1,132
|
10/01/2025
|
$252.24
|
$254.04
|
$237.36
|
$240.27
|
131
|
09/01/2025
|
$250.32
|
$262.09
|
$240.00
|
$246.35
|
0
|
08/01/2025
|
$250.32
|
$255.82
|
$241.83
|
$248.46
|
137
|
07/01/2025
|
$271.55
|
$271.55
|
$247.56
|
$254.62
|
540
|
06/01/2025
|
$275.68
|
$283.27
|
$270.93
|
$270.92
|
3,469
|
03/01/2025
|
$239.76
|
$252.76
|
$234.79
|
$252.76
|
520
|
02/01/2025
|
$263.10
|
$272.39
|
$230.00
|
$236.46
|
280
|
01/01/2025
|
$291.52
|
$291.56
|
$288.96
|
$288.96
|
15
|
31/12/2024
|
$291.52
|
$291.56
|
$288.96
|
$288.96
|
15
|
30/12/2024
|
$299.92
|
$299.92
|
$286.31
|
$289.04
|
41
|
27/12/2024
|
$327.03
|
$328.97
|
$304.33
|
$314.47
|
58
|
26/12/2024
|
$317.92
|
$317.92
|
$311.71
|
$311.71
|
193
|
25/12/2024
|
$317.92
|
$317.92
|
$311.71
|
$311.71
|
193
|
24/12/2024
|
$317.92
|
$317.92
|
$311.71
|
$311.71
|
193
|
23/12/2024
|
$312.08
|
$312.08
|
$291.91
|
$306.95
|
19
|
20/12/2024
|
$299.07
|
$320.01
|
$278.18
|
$320.01
|
258
|
19/12/2024
|
$339.64
|
$339.66
|
$318.86
|
$320.29
|
212
|
18/12/2024
|
$369.92
|
$383.20
|
$369.92
|
$383.20
|
1
|
17/12/2024
|
$372.34
|
$382.57
|
$361.86
|
$370.07
|
5,367
|
16/12/2024
|
$320.93
|
$349.25
|
$318.55
|
$349.25
|
322
|
13/12/2024
|
$296.50
|
$308.69
|
$290.00
|
$301.62
|
1,495
|
12/12/2024
|
$306.71
|
$313.33
|
$292.00
|
$301.07
|
980
|
11/12/2024
|
$275.00
|
$285.64
|
$275.00
|
$285.64
|
202
|
10/12/2024
|
$260.00
|
$273.09
|
$260.00
|
$273.09
|
105
|
09/12/2024
|
$265.25
|
$270.53
|
$246.11
|
$246.11
|
351
|
06/12/2024
|
$234.42
|
$239.26
|
$233.89
|
$239.26
|
74
|
05/12/2024
|
$215.98
|
$233.00
|
$213.83
|
$232.42
|
109
|
04/12/2024
|
$212.35
|
$212.47
|
$210.06
|
$210.05
|
517
|
03/12/2024
|
$209.43
|
$209.91
|
$209.01
|
$209.55
|
517
|
02/12/2024
|
$206.00
|
$213.75
|
$206.00
|
$210.02
|
623
|
29/11/2024
|
$187.55
|
$195.12
|
$193.12
|
$195.12
|
20
|
28/11/2024
|
$187.55
|
$190.67
|
$187.55
|
$190.66
|
71
|
27/11/2024
|
$191.77
|
$191.77
|
$186.44
|
$186.44
|
115
|
26/11/2024
|
$195.82
|
$204.36
|
$195.20
|
$199.35
|
9
|
25/11/2024
|
$218.01
|
$230.34
|
$209.47
|
$213.25
|
85
|
22/11/2024
|
$194.73
|
$213.84
|
$194.73
|
$199.99
|
64
|
21/11/2024
|
$197.48
|
$202.91
|
$193.29
|
$199.99
|
248
|
20/11/2024
|
$204.73
|
$204.90
|
$191.25
|
$191.25
|
94
|
19/11/2024
|
$198.93
|
$202.61
|
$189.43
|
$202.59
|
1,676
|
18/11/2024
|
$190.53
|
$207.47
|
$190.53
|
$198.37
|
248
|
15/11/2024
|
$160.00
|
$177.69
|
$156.00
|
$176.88
|
237
|
14/11/2024
|
$180.00
|
$186.36
|
$175.00
|
$186.07
|
3,017
|
13/11/2024
|
$185.66
|
$198.55
|
$178.30
|
$186.07
|
506
|
12/11/2024
|
$225.11
|
$225.11
|
$186.63
|
$200.95
|
709
|
11/11/2024
|
$189.05
|
$219.62
|
$189.05
|
$219.62
|
1,864
|
08/11/2024
|
$155.41
|
$176.36
|
$155.41
|
$176.36
|
1,156
|
07/11/2024
|
$143.87
|
$155.59
|
$143.76
|
$155.59
|
186
|
06/11/2024
|
$139.51
|
$146.69
|
$137.32
|
$142.56
|
952
|
05/11/2024
|
$113.50
|
$114.19
|
$113.27
|
$113.27
|
46
|
04/11/2024
|
$107.32
|
$108.49
|
$106.45
|
$108.49
|
7
|
01/11/2024
|
$114.13
|
$114.13
|
$110.93
|
$110.93
|
951
|
31/10/2024
|
$114.59
|
$114.59
|
$113.87
|
$114.57
|
6
|
30/10/2024
|
$122.75
|
$124.63
|
$115.03
|
$122.35
|
0
|
29/10/2024
|
$122.75
|
$122.75
|
$118.81
|
$118.81
|
22
|
28/10/2024
|
$130.07
|
$132.99
|
$125.90
|
$131.18
|
31
|
25/10/2024
|
$116.49
|
$130.00
|
$116.15
|
$128.15
|
488
|
24/10/2024
|
$104.85
|
$117.60
|
$103.45
|
$85.99
|
1,474
|
23/10/2024
|
$87.63
|
$87.63
|
$85.95
|
$85.99
|
34
|
22/10/2024
|
$88.56
|
$87.01
|
$86.99
|
$87.01
|
1
|
21/10/2024
|
$88.56
|
$89.44
|
$88.00
|
$88.17
|
5
|
18/10/2024
|
$91.12
|
$91.88
|
$91.08
|
$91.88
|
5
|
17/10/2024
|
$91.56
|
$92.70
|
$89.47
|
$89.64
|
33
|
16/10/2024
|
$87.52
|
$90.47
|
$89.94
|
$89.93
|
16,003
|
15/10/2024
|
$87.52
|
$90.35
|
$87.52
|
$90.35
|
151
|
14/10/2024
|
$90.61
|
$109.03
|
$89.00
|
$89.00
|
5,714
|
11/10/2024
|
$92.55
|
$100.83
|
$88.74
|
$89.90
|
989
|
10/10/2024
|
$111.80
|
$112.61
|
$107.11
|
$112.50
|
15
|
09/10/2024
|
$115.00
|
$115.14
|
$112.50
|
$112.50
|
77
|
08/10/2024
|
$109.78
|
$112.20
|
$109.78
|
$112.20
|
1,263
|
07/10/2024
|
$116.82
|
$118.68
|
$112.70
|
$112.70
|
606
|
04/10/2024
|
$111.20
|
$116.13
|
$111.20
|
$116.13
|
6,215
|
03/10/2024
|
$116.24
|
$119.47
|
$111.60
|
$112.56
|
298
|
02/10/2024
|
$124.26
|
$127.79
|
$117.52
|
$117.52
|
14,270
|
01/10/2024
|
$129.18
|
$130.06
|
$119.52
|
$120.67
|
220
|
30/09/2024
|
$120.97
|
$128.00
|
$123.52
|
$128.00
|
3
|
27/09/2024
|
$120.97
|
$125.74
|
$120.97
|
$125.74
|
11
|
26/09/2024
|
$128.34
|
$130.36
|
$122.09
|
$123.20
|
201
|
25/09/2024
|
$121.80
|
$123.17
|
$120.07
|
$123.17
|
48
|
24/09/2024
|
$122.51
|
$124.00
|
$122.20
|
$122.20
|
31
|
23/09/2024
|
$105.32
|
$118.51
|
$106.96
|
$117.43
|
0
|
20/09/2024
|
$105.32
|
$114.66
|
$106.18
|
$108.29
|
0
|
19/09/2024
|
$105.32
|
$111.93
|
$105.32
|
$111.93
|
52
|
18/09/2024
|
$100.20
|
$102.24
|
$100.07
|
$100.07
|
15
|
17/09/2024
|
$101.38
|
$108.19
|
$91.42
|
$103.22
|
0
|
16/09/2024
|
$101.38
|
$100.97
|
$98.04
|
$100.96
|
2
|
13/09/2024
|
$101.38
|
$102.94
|
$100.57
|
$100.40
|
4
|
12/09/2024
|
$99.80
|
$100.41
|
$99.51
|
$93.11
|
202
|
11/09/2024
|
$97.29
|
$97.52
|
$93.11
|
$96.11
|
41
|
10/09/2024
|
$90.02
|
$96.96
|
$96.12
|
$96.11
|
1
|
09/09/2024
|
$90.02
|
$90.02
|
$89.72
|
$89.71
|
5
|
06/09/2024
|
$102.12
|
$106.37
|
$91.13
|
$91.13
|
244
|
05/09/2024
|
$98.02
|
$101.09
|
$98.02
|
$101.08
|
35
|
04/09/2024
|
$91.67
|
$94.17
|
$91.67
|
$94.17
|
38
|
03/09/2024
|
$92.25
|
$93.08
|
$89.20
|
$89.20
|
44
|
02/09/2024
|
$88.51
|
$91.04
|
$88.51
|
$86.06
|
7
|
30/08/2024
|
$86.81
|
$92.35
|
$83.64
|
$86.06
|
0
|
29/08/2024
|
$86.81
|
$87.39
|
$86.33
|
$86.64
|
8,012
|
28/08/2024
|
$84.35
|
$86.64
|
$82.43
|
$82.43
|
3
|
27/08/2024
|
$84.35
|
$86.24
|
$84.18
|
$86.24
|
55
|
26/08/2024
|
$96.27
|
$100.80
|
$93.69
|
$94.38
|
0
|
23/08/2024
|
$96.27
|
$100.80
|
$93.69
|
$94.38
|
0
|
22/08/2024
|
$96.27
|
$100.80
|
$93.69
|
$94.38
|
0
|
21/08/2024
|
$96.27
|
$97.71
|
$96.11
|
$97.13
|
53
|
20/08/2024
|
$100.94
|
$100.94
|
$96.88
|
$96.88
|
50
|
19/08/2024
|
$91.25
|
$96.01
|
$91.25
|
$96.00
|
646
|
16/08/2024
|
$91.27
|
$93.76
|
$90.01
|
$91.82
|
460
|
15/08/2024
|
$80.72
|
$90.94
|
$80.72
|
$90.93
|
182
|
14/08/2024
|
$84.11
|
$87.51
|
$81.18
|
$81.29
|
1,008
|
13/08/2024
|
$78.49
|
$84.24
|
$77.75
|
$84.24
|
168
|
12/08/2024
|
$76.04
|
$78.43
|
$76.04
|
$77.29
|
12
|
09/08/2024
|
$77.23
|
$78.28
|
$75.95
|
$78.28
|
55
|
08/08/2024
|
$74.32
|
$79.14
|
$74.32
|
$79.14
|
167
|
07/08/2024
|
$80.39
|
$82.63
|
$78.90
|
$79.46
|
381
|
06/08/2024
|
$78.20
|
$79.14
|
$76.41
|
$76.40
|
6
|
05/08/2024
|
$74.83
|
$81.65
|
$72.00
|
$81.64
|
266
|
02/08/2024
|
$90.31
|
$92.71
|
$88.12
|
$88.11
|
87
|
01/08/2024
|
$108.01
|
$108.01
|
$102.57
|
$102.57
|
10
|
31/07/2024
|
$105.62
|
$109.63
|
$105.60
|
$108.72
|
18
|
30/07/2024
|
$100.25
|
$112.23
|
$104.63
|
$104.63
|
1
|
29/07/2024
|
$100.25
|
$108.14
|
$100.25
|
$107.46
|
9
|
26/07/2024
|
$102.42
|
$103.78
|
$95.96
|
$101.67
|
132
|
25/07/2024
|
$95.02
|
$101.67
|
$92.26
|
$101.67
|
620
|
24/07/2024
|
$110.28
|
$110.28
|
$96.72
|
$97.57
|
56
|
23/07/2024
|
$123.62
|
$136.85
|
$119.84
|
$129.75
|
0
|
22/07/2024
|
$123.62
|
$130.00
|
$123.62
|
$127.29
|
24
|
19/07/2024
|
$129.97
|
$130.53
|
$121.42
|
$121.42
|
12
|
18/07/2024
|
$133.32
|
$134.85
|
$130.86
|
$134.85
|
6,628
|