Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Tesla ETP

(TSL2)
Sector: n/a
$189.00
$-4.75 -2.45
Last updated: 16:36:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $201.00 $202.00 $189.00 $189.00 107
09/10/2025 $201.00 $201.00 $193.75 $193.75 124
08/10/2025 $198.00 $202.00 $194.00 $197.50 49
07/10/2025 $214.00 $214.00 $206.00 $207.50 738
06/10/2025 $205.00 $211.00 $202.00 $210.00 73
03/10/2025 $207.00 $209.00 $192.00 $195.75 458
02/10/2025 $227.00 $232.00 $215.00 $215.00 104
01/10/2025 $207.00 $222.00 $207.00 $219.00 160
30/09/2025 $207.00 $209.00 $203.00 $203.00 79
29/09/2025 $209.00 $215.00 $205.00 $208.00 12
26/09/2025 $189.00 $197.00 $188.50 $196.00 21
25/09/2025 $209.00 $210.00 $194.00 $194.00 21
24/09/2025 $195.00 $207.00 $195.00 $206.00 80
23/09/2025 $206.00 $208.00 $200.50 $200.50 21
22/09/2025 $197.50 $210.00 $197.50 $208.50 37
19/09/2025 $187.00 $196.50 $187.00 $192.25 192
18/09/2025 $198.50 $202.00 $193.50 $193.50 56
17/09/2025 $187.50 $187.50 $185.50 $186.50 67
16/09/2025 $188.00 $188.50 $182.00 $188.50 151
15/09/2025 $174.00 $195.50 $172.50 $191.00 96
12/09/2025 $148.00 $166.00 $147.00 $162.50 325
11/09/2025 $136.50 $141.75 $136.50 $141.75 1
10/09/2025 $131.50 $136.50 $130.00 $136.50 6,053
09/09/2025 $130.50 $130.50 $130.00 $130.25 31
08/09/2025 $136.50 $136.50 $132.50 $132.50 42
05/09/2025 $129.00 $131.75 $128.00 $131.75 74
04/09/2025 $121.50 $125.50 $121.50 $122.00 212
03/09/2025 $121.00 $126.25 $122.00 $126.25 2
02/09/2025 $121.00 $121.00 $117.50 $117.50 65
01/09/2025 $129.50 $123.00 $120.50 $122.00 0
29/08/2025 $129.50 $129.50 $125.50 $125.50 212
28/08/2025 $134.00 $134.00 $127.50 $127.50 25
27/08/2025 $135.50 $136.50 $135.00 $136.25 26
26/08/2025 $130.00 $132.00 $129.00 $132.00 61
25/08/2025 $114.50 $123.50 $112.00 $123.50 40
22/08/2025 $114.50 $123.50 $112.00 $123.50 40
21/08/2025 $113.00 $115.50 $113.00 $114.00 92
20/08/2025 $119.00 $119.00 $112.50 $112.50 74
19/08/2025 $126.50 $126.50 $121.25 $121.25 5
18/08/2025 $121.00 $122.00 $118.82 $122.00 217
15/08/2025 $122.00 $126.50 $122.00 $122.50 27
14/08/2025 $128.00 $129.00 $122.00 $122.00 56
13/08/2025 $128.50 $132.50 $126.50 $128.50 14
12/08/2025 $129.00 $135.00 $125.00 $125.50 131
11/08/2025 $121.50 $130.50 $121.50 $130.50 0
08/08/2025 $121.50 $122.50 $113.00 $122.50 9
07/08/2025 $114.50 $114.50 $111.75 $111.75 2
06/08/2025 $105.00 $112.50 $105.00 $112.50 10
05/08/2025 $103.00 $106.50 $104.50 $104.50 0
04/08/2025 $103.00 $104.00 $103.00 $104.00 5
01/08/2025 $100.00 $106.00 $100.00 $103.25 3
31/07/2025 $115.00 $143.75 $104.50 $108.50 0
30/07/2025 $115.00 $119.00 $112.00 $112.50 0
29/07/2025 $115.00 $121.25 $112.50 $113.25 7,800
28/07/2025 $115.00 $119.25 $114.00 $119.25 14
25/07/2025 $103.00 $113.00 $103.00 $113.00 47
24/07/2025 $108.00 $109.50 $102.00 $102.25 64
23/07/2025 $125.00 $125.00 $125.00 $125.00 10
22/07/2025 $121.00 $122.50 $121.00 $122.50 18,620
21/07/2025 $125.50 $127.50 $121.50 $122.00 60
18/07/2025 $116.00 $123.50 $116.00 $121.00 105
17/07/2025 $118.00 $118.50 $116.00 $117.25 72
16/07/2025 $107.50 $115.25 $107.50 $115.25 177
15/07/2025 $113.00 $115.50 $111.75 $111.75 180
14/07/2025 $113.50 $116.00 $110.50 $112.00 15,933
11/07/2025 $107.00 $111.00 $107.00 $107.50 45
10/07/2025 $102.00 $108.00 $102.00 $105.75 25
09/07/2025 $100.00 $101.50 $99.60 $99.60 22
08/07/2025 $100.50 $104.50 $100.00 $103.50 188
07/07/2025 $97.60 $100.00 $96.00 $97.20 553
04/07/2025 $114.50 $112.50 $108.00 $109.50 1
03/07/2025 $114.50 $120.50 $114.50 $115.00 7,506
02/07/2025 $107.00 $113.50 $106.50 $112.75 9,017
01/07/2025 $103.50 $107.00 $100.50 $103.75 400
30/06/2025 $117.00 $119.50 $117.00 $118.50 6,548
27/06/2025 $123.00 $124.50 $122.50 $122.50 9
26/06/2025 $125.00 $125.50 $122.50 $122.50 4,217
25/06/2025 $127.00 $127.00 $119.50 $123.00 12
24/06/2025 $148.00 $148.00 $135.00 $136.75 134
23/06/2025 $129.00 $145.50 $128.00 $144.00 13,036
20/06/2025 $120.00 $128.00 $119.00 $119.00 4
19/06/2025 $121.50 $118.00 $117.25 $117.25 0
18/06/2025 $121.50 $123.00 $118.50 $123.00 6,080
17/06/2025 $125.00 $125.50 $119.75 $119.75 1
16/06/2025 $125.00 $127.50 $125.00 $127.50 24,015
13/06/2025 $114.00 $119.50 $114.00 $119.00 24,813
12/06/2025 $121.50 $124.75 $118.50 $124.75 186
11/06/2025 $124.00 $129.50 $124.00 $128.50 313
10/06/2025 $117.00 $119.50 $114.50 $119.25 5,679
09/06/2025 $97.00 $103.00 $94.80 $102.25 9,517
06/06/2025 $109.00 $109.00 $101.50 $107.00 669
05/06/2025 $129.50 $132.50 $118.50 $124.50 2,623
04/06/2025 $132.50 $135.50 $132.50 $135.00 24
03/06/2025 $142.00 $149.75 $142.00 $149.75 2
02/06/2025 $152.00 $146.00 $137.25 $137.25 10
30/05/2025 $152.00 $159.50 $152.00 $158.75 59
29/05/2025 $164.50 $164.50 $159.00 $161.75 28
28/05/2025 $159.00 $162.50 $159.00 $161.00 309
27/05/2025 $148.00 $155.50 $148.00 $154.25 23
26/05/2025 $139.50 $147.00 $139.50 $139.50 20
23/05/2025 $139.50 $147.00 $139.50 $139.50 20
22/05/2025 $148.00 $144.25 $136.50 $144.25 0
21/05/2025 $148.00 $148.00 $146.00 $146.75 23
20/05/2025 $146.00 $148.00 $144.00 $147.50 3,005
19/05/2025 $148.00 $142.00 $139.25 $140.00 0
16/05/2025 $148.00 $150.00 $147.00 $149.00 509
15/05/2025 $145.00 $146.50 $141.50 $141.75 183
14/05/2025 $143.00 $145.00 $141.00 $145.00 56
13/05/2025 $123.00 $128.00 $122.00 $128.00 5,027
12/05/2025 $127.50 $128.50 $119.50 $126.50 208
09/05/2025 $105.00 $113.50 $103.00 $111.00 13
08/05/2025 $97.80 $102.50 $96.60 $102.50 73
07/05/2025 $96.40 $96.40 $93.40 $93.40 1,213
06/05/2025 $94.60 $95.80 $94.40 $95.00 202
05/05/2025 $99.60 $102.00 $99.20 $102.00 130
02/05/2025 $99.60 $102.00 $99.20 $102.00 130
01/05/2025 $101.00 $104.00 $99.40 $104.00 218
30/04/2025 $105.00 $105.00 $95.00 $97.80 1,355
29/04/2025 $105.50 $105.50 $98.20 $100.05 824
28/04/2025 $106.00 $109.00 $95.80 $95.80 58
25/04/2025 $88.00 $98.60 $88.00 $98.60 968
24/04/2025 $78.40 $83.40 $76.80 $82.50 24,337
23/04/2025 $82.00 $83.60 $77.20 $82.40 230
22/04/2025 $67.20 $72.80 $67.20 $72.20 307
21/04/2025 $76.80 $76.80 $73.40 $73.60 5,876
18/04/2025 $76.80 $76.80 $73.40 $73.60 5,876
17/04/2025 $76.80 $76.80 $73.40 $73.60 5,876
16/04/2025 $82.20 $82.20 $79.40 $81.00 42
15/04/2025 $82.20 $85.20 $81.00 $84.20 1,559
14/04/2025 $85.40 $87.60 $79.90 $79.90 210
11/04/2025 $83.40 $83.40 $76.20 $76.20 442

Market data

Select a section