Leverage Shares Public Limited Company Levshares 2X Tesla ETP
(TSL2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$194.73
|
$213.84
|
$194.73
|
$199.99
|
64
|
|
21/11/2024
|
$197.48
|
$202.91
|
$193.29
|
$199.99
|
248
|
|
20/11/2024
|
$204.73
|
$204.90
|
$191.25
|
$191.25
|
94
|
|
19/11/2024
|
$198.93
|
$202.61
|
$189.43
|
$202.59
|
1,676
|
|
18/11/2024
|
$190.53
|
$207.47
|
$190.53
|
$198.37
|
248
|
|
15/11/2024
|
$160.00
|
$177.69
|
$156.00
|
$176.88
|
237
|
|
14/11/2024
|
$180.00
|
$186.36
|
$175.00
|
$186.07
|
3,017
|
|
13/11/2024
|
$185.66
|
$198.55
|
$178.30
|
$186.07
|
506
|
|
12/11/2024
|
$225.11
|
$225.11
|
$186.63
|
$200.95
|
709
|
|
11/11/2024
|
$189.05
|
$219.62
|
$189.05
|
$219.62
|
1,864
|
|
08/11/2024
|
$155.41
|
$176.36
|
$155.41
|
$176.36
|
1,156
|
|
07/11/2024
|
$143.87
|
$155.59
|
$143.76
|
$155.59
|
186
|
|
06/11/2024
|
$139.51
|
$146.69
|
$137.32
|
$142.56
|
952
|
|
05/11/2024
|
$113.50
|
$114.19
|
$113.27
|
$113.27
|
46
|
|
04/11/2024
|
$107.32
|
$108.49
|
$106.45
|
$108.49
|
7
|
|
01/11/2024
|
$114.13
|
$114.13
|
$110.93
|
$110.93
|
951
|
|
31/10/2024
|
$114.59
|
$114.59
|
$113.87
|
$114.57
|
6
|
|
30/10/2024
|
$122.75
|
$124.63
|
$115.03
|
$122.35
|
0
|
|
29/10/2024
|
$122.75
|
$122.75
|
$118.81
|
$118.81
|
22
|
|
28/10/2024
|
$130.07
|
$132.99
|
$125.90
|
$131.18
|
31
|
|
25/10/2024
|
$116.49
|
$130.00
|
$116.15
|
$128.15
|
488
|
|
24/10/2024
|
$104.85
|
$117.60
|
$103.45
|
$85.99
|
1,474
|
|
23/10/2024
|
$87.63
|
$87.63
|
$85.95
|
$85.99
|
34
|
|
22/10/2024
|
$88.56
|
$87.01
|
$86.99
|
$87.01
|
1
|
|
21/10/2024
|
$88.56
|
$89.44
|
$88.00
|
$88.17
|
5
|
|
18/10/2024
|
$91.12
|
$91.88
|
$91.08
|
$91.88
|
5
|
|
17/10/2024
|
$91.56
|
$92.70
|
$89.47
|
$89.64
|
33
|
|
16/10/2024
|
$87.52
|
$90.47
|
$89.94
|
$89.93
|
16,003
|
|
15/10/2024
|
$87.52
|
$90.35
|
$87.52
|
$90.35
|
151
|
|
14/10/2024
|
$90.61
|
$109.03
|
$89.00
|
$89.00
|
5,714
|
|
11/10/2024
|
$92.55
|
$100.83
|
$88.74
|
$89.90
|
989
|
|
10/10/2024
|
$111.80
|
$112.61
|
$107.11
|
$112.50
|
15
|
|
09/10/2024
|
$115.00
|
$115.14
|
$112.50
|
$112.50
|
77
|
|
08/10/2024
|
$109.78
|
$112.20
|
$109.78
|
$112.20
|
1,263
|
|
07/10/2024
|
$116.82
|
$118.68
|
$112.70
|
$112.70
|
606
|
|
04/10/2024
|
$111.20
|
$116.13
|
$111.20
|
$116.13
|
6,215
|
|
03/10/2024
|
$116.24
|
$119.47
|
$111.60
|
$112.56
|
298
|
|
02/10/2024
|
$124.26
|
$127.79
|
$117.52
|
$117.52
|
14,270
|
|
01/10/2024
|
$129.18
|
$130.06
|
$119.52
|
$120.67
|
220
|
|
30/09/2024
|
$120.97
|
$128.00
|
$123.52
|
$128.00
|
3
|
|
27/09/2024
|
$120.97
|
$125.74
|
$120.97
|
$125.74
|
11
|
|
26/09/2024
|
$128.34
|
$130.36
|
$122.09
|
$123.20
|
201
|
|
25/09/2024
|
$121.80
|
$123.17
|
$120.07
|
$123.17
|
48
|
|
24/09/2024
|
$122.51
|
$124.00
|
$122.20
|
$122.20
|
31
|
|
23/09/2024
|
$105.32
|
$118.51
|
$106.96
|
$117.43
|
0
|
|
20/09/2024
|
$105.32
|
$114.66
|
$106.18
|
$108.29
|
0
|
|
19/09/2024
|
$105.32
|
$111.93
|
$105.32
|
$111.93
|
52
|
|
18/09/2024
|
$100.20
|
$102.24
|
$100.07
|
$100.07
|
15
|
|
17/09/2024
|
$101.38
|
$108.19
|
$91.42
|
$103.22
|
0
|
|
16/09/2024
|
$101.38
|
$100.97
|
$98.04
|
$100.96
|
2
|
|
13/09/2024
|
$101.38
|
$102.94
|
$100.57
|
$100.40
|
4
|
|
12/09/2024
|
$99.80
|
$100.41
|
$99.51
|
$93.11
|
202
|
|
11/09/2024
|
$97.29
|
$97.52
|
$93.11
|
$96.11
|
41
|
|
10/09/2024
|
$90.02
|
$96.96
|
$96.12
|
$96.11
|
1
|
|
09/09/2024
|
$90.02
|
$90.02
|
$89.72
|
$89.71
|
5
|
|
06/09/2024
|
$102.12
|
$106.37
|
$91.13
|
$91.13
|
244
|
|
05/09/2024
|
$98.02
|
$101.09
|
$98.02
|
$101.08
|
35
|
|
04/09/2024
|
$91.67
|
$94.17
|
$91.67
|
$94.17
|
38
|
|
03/09/2024
|
$92.25
|
$93.08
|
$89.20
|
$89.20
|
44
|
|
02/09/2024
|
$88.51
|
$91.04
|
$88.51
|
$86.06
|
7
|
|
30/08/2024
|
$86.81
|
$92.35
|
$83.64
|
$86.06
|
0
|
|
29/08/2024
|
$86.81
|
$87.39
|
$86.33
|
$86.64
|
8,012
|
|
28/08/2024
|
$84.35
|
$86.64
|
$82.43
|
$82.43
|
3
|
|
27/08/2024
|
$84.35
|
$86.24
|
$84.18
|
$86.24
|
55
|
|
26/08/2024
|
$96.27
|
$100.80
|
$93.69
|
$94.38
|
0
|
|
23/08/2024
|
$96.27
|
$100.80
|
$93.69
|
$94.38
|
0
|
|
22/08/2024
|
$96.27
|
$100.80
|
$93.69
|
$94.38
|
0
|
|
21/08/2024
|
$96.27
|
$97.71
|
$96.11
|
$97.13
|
53
|
|
20/08/2024
|
$100.94
|
$100.94
|
$96.88
|
$96.88
|
50
|
|
19/08/2024
|
$91.25
|
$96.01
|
$91.25
|
$96.00
|
646
|
|
16/08/2024
|
$91.27
|
$93.76
|
$90.01
|
$91.82
|
460
|
|
15/08/2024
|
$80.72
|
$90.94
|
$80.72
|
$90.93
|
182
|
|
14/08/2024
|
$84.11
|
$87.51
|
$81.18
|
$81.29
|
1,008
|
|
13/08/2024
|
$78.49
|
$84.24
|
$77.75
|
$84.24
|
168
|
|
12/08/2024
|
$76.04
|
$78.43
|
$76.04
|
$77.29
|
12
|
|
09/08/2024
|
$77.23
|
$78.28
|
$75.95
|
$78.28
|
55
|
|
08/08/2024
|
$74.32
|
$79.14
|
$74.32
|
$79.14
|
167
|
|
07/08/2024
|
$80.39
|
$82.63
|
$78.90
|
$79.46
|
381
|
|
06/08/2024
|
$78.20
|
$79.14
|
$76.41
|
$76.40
|
6
|
|
05/08/2024
|
$74.83
|
$81.65
|
$72.00
|
$81.64
|
266
|
|
02/08/2024
|
$90.31
|
$92.71
|
$88.12
|
$88.11
|
87
|
|
01/08/2024
|
$108.01
|
$108.01
|
$102.57
|
$102.57
|
10
|
|
31/07/2024
|
$105.62
|
$109.63
|
$105.60
|
$108.72
|
18
|
|
30/07/2024
|
$100.25
|
$112.23
|
$104.63
|
$104.63
|
1
|
|
29/07/2024
|
$100.25
|
$108.14
|
$100.25
|
$107.46
|
9
|
|
26/07/2024
|
$102.42
|
$103.78
|
$95.96
|
$101.67
|
132
|
|
25/07/2024
|
$95.02
|
$101.67
|
$92.26
|
$101.67
|
620
|
|
24/07/2024
|
$110.28
|
$110.28
|
$96.72
|
$97.57
|
56
|
|
23/07/2024
|
$123.62
|
$136.85
|
$119.84
|
$129.75
|
0
|
|
22/07/2024
|
$123.62
|
$130.00
|
$123.62
|
$127.29
|
24
|
|
19/07/2024
|
$129.97
|
$130.53
|
$121.42
|
$121.42
|
12
|
|
18/07/2024
|
$133.32
|
$134.85
|
$130.86
|
$134.85
|
6,628
|
|
17/07/2024
|
$134.33
|
$134.33
|
$131.60
|
$131.60
|
24
|
|
16/07/2024
|
$137.24
|
$138.90
|
$130.09
|
$133.63
|
107
|
|
15/07/2024
|
$141.74
|
$145.00
|
$139.02
|
$144.21
|
184
|
|
12/07/2024
|
$116.44
|
$130.79
|
$113.73
|
$130.79
|
727
|
|
11/07/2024
|
$145.90
|
$155.35
|
$145.85
|
$145.90
|
81
|
|
10/07/2024
|
$147.57
|
$149.27
|
$142.43
|
$146.07
|
726
|
|
09/07/2024
|
$135.41
|
$142.91
|
$133.56
|
$142.57
|
285
|
|
08/07/2024
|
$132.11
|
$140.35
|
$128.81
|
$140.04
|
447
|
|
05/07/2024
|
$133.62
|
$136.02
|
$130.55
|
$131.74
|
1,198
|
|
04/07/2024
|
$130.21
|
$130.89
|
$127.10
|
$130.89
|
70
|
|
03/07/2024
|
$116.94
|
$130.52
|
$116.26
|
$125.42
|
3,067
|
|
02/07/2024
|
$95.00
|
$113.14
|
$92.62
|
$113.14
|
2,168
|
|
01/07/2024
|
$92.00
|
$95.51
|
$91.66
|
$95.33
|
447
|
|
28/06/2024
|
$85.61
|
$88.23
|
$85.59
|
$87.56
|
205
|
|
27/06/2024
|
$82.27
|
$85.19
|
$82.27
|
$82.46
|
134
|
|
26/06/2024
|
$76.19
|
$81.04
|
$76.19
|
$81.04
|
14
|
|
25/06/2024
|
$74.00
|
$75.35
|
$73.15
|
$75.35
|
4
|
|
24/06/2024
|
$74.00
|
$74.42
|
$73.65
|
$74.42
|
6
|
|
21/06/2024
|
$71.45
|
$72.46
|
$71.45
|
$72.46
|
8
|
|
20/06/2024
|
$75.07
|
$75.09
|
$73.02
|
$73.02
|
114
|
|
19/06/2024
|
$77.30
|
$74.32
|
$69.07
|
$74.32
|
2
|
|
18/06/2024
|
$77.30
|
$77.30
|
$73.34
|
$73.33
|
7
|
|
17/06/2024
|
$69.66
|
$75.39
|
$69.66
|
$75.39
|
300
|
|
14/06/2024
|
$68.87
|
$75.58
|
$70.36
|
$70.36
|
4
|
|
13/06/2024
|
$68.87
|
$78.02
|
$68.87
|
$74.11
|
42
|
|
12/06/2024
|
$63.84
|
$69.77
|
$63.84
|
$69.77
|
28
|
|
11/06/2024
|
$66.72
|
$66.72
|
$62.19
|
$62.29
|
117
|
|
10/06/2024
|
$69.29
|
$70.80
|
$67.53
|
$68.17
|
0
|
|
07/06/2024
|
$69.29
|
$70.06
|
$68.57
|
$70.06
|
1,110
|
|
06/06/2024
|
$68.31
|
$68.31
|
$66.00
|
$67.06
|
252
|
|
05/06/2024
|
$67.94
|
$67.94
|
$65.79
|
$67.54
|
112
|
|
04/06/2024
|
$68.84
|
$68.84
|
$68.27
|
$68.26
|
350
|
|
03/06/2024
|
$69.89
|
$70.73
|
$69.88
|
$70.73
|
1,047
|
|
31/05/2024
|
$69.43
|
$69.43
|
$67.92
|
$67.92
|
500
|
|
30/05/2024
|
$67.60
|
$71.12
|
$68.84
|
$68.84
|
3
|
|
29/05/2024
|
$67.60
|
$67.79
|
$67.60
|
$67.79
|
1
|
|
28/05/2024
|
$70.81
|
$70.81
|
$67.57
|
$68.32
|
113
|
|
27/05/2024
|
$67.35
|
$71.29
|
$66.83
|
$70.39
|
2,153
|