Leverage Shares Public Limited Company Levshares 2X Tesla ETP

(TSL2)
Sector: n/a
$131.75
$9.75 7.99
Last updated: 16:35:25

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:25:00 $131 3 $393.00 AT Sell
05/09/2025 15:52:05 $130 1 $130.00 O Sell
05/09/2025 15:52:05 $130 50 $6,500.00 AT Sell
05/09/2025 15:52:03 $129.5 1 $129.50 O Sell
05/09/2025 15:52:03 $129.5 5 $647.50 AT Sell
05/09/2025 11:58:03 $129 2 $258.00 O Sell
05/09/2025 11:58:03 $129 6 $774.00 AT Sell
05/09/2025 11:58:03 $129 3 $387.00 O Sell
05/09/2025 11:58:02 $129 2 $258.00 O Sell
05/09/2025 08:04:01 $128 1 $128.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price