Leverage Shares Public Limited Company Levshares 2X Tesla ETP

(TSL2)
Sector: n/a
$183.57
$-9.49 -4.91
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:29:01 $184.34 17 $3,133.78 AT Buy
21/02/2025 16:23:00 $186.13 2 $372.26 AT Buy
21/02/2025 16:08:00 $185.6 1 $185.60 AT Buy
21/02/2025 15:52:02 $186 10 $1,860.00 AT Sell
21/02/2025 15:45:05 $183.24 0 $0.00 O Sell
21/02/2025 15:20:05 $190.58 2 $381.16 AT Buy
21/02/2025 14:56:02 $191.19 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 22 10
Value $4,073 $1,860

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price