Leverage Shares Public Limited Company Levshares 3X Tesla Etp
(TSL3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$11.27
|
$11.67
|
$7.58
|
$8.36
|
2,097,933
|
|
03/04/2025
|
$11.62
|
$12.77
|
$10.64
|
$11.38
|
1,152,246
|
|
02/04/2025
|
$11.56
|
$13.01
|
$9.56
|
$13.01
|
1,212,262
|
|
01/04/2025
|
$11.43
|
$12.60
|
$10.70
|
$12.57
|
1,126,112
|
|
31/03/2025
|
$9.79
|
$10.26
|
$8.68
|
$9.81
|
1,308,555
|
|
28/03/2025
|
$12.78
|
$13.45
|
$10.92
|
$11.32
|
1,079,239
|
|
27/03/2025
|
$11.82
|
$15.16
|
$11.50
|
$13.41
|
1,469,009
|
|
26/03/2025
|
$14.35
|
$14.73
|
$12.57
|
$12.82
|
1,292,879
|
|
25/03/2025
|
$14.16
|
$14.43
|
$12.52
|
$13.56
|
1,375,013
|
|
24/03/2025
|
$11.01
|
$13.12
|
$10.93
|
$12.84
|
1,201,951
|
|
21/03/2025
|
$8.57
|
$9.70
|
$8.29
|
$9.70
|
1,096,655
|
|
20/03/2025
|
$9.21
|
$9.25
|
$7.90
|
$8.17
|
1,027,472
|
|
19/03/2025
|
$7.79
|
$8.72
|
$7.79
|
$8.47
|
872,411
|
|
18/03/2025
|
$8.81
|
$8.96
|
$7.22
|
$7.95
|
1,191,687
|
|
17/03/2025
|
$10.01
|
$10.40
|
$8.39
|
$8.41
|
883,255
|
|
14/03/2025
|
$9.71
|
$10.58
|
$9.44
|
$10.21
|
1,004,144
|
|
13/03/2025
|
$10.13
|
$10.51
|
$8.55
|
$8.97
|
918,405
|
|
12/03/2025
|
$9.02
|
$10.75
|
$8.95
|
$10.56
|
1,480,094
|
|
11/03/2025
|
$8.11
|
$9.04
|
$7.19
|
$8.34
|
2,348,435
|
|
10/03/2025
|
$13.48
|
$13.58
|
$9.44
|
$9.58
|
1,240,862
|
|
07/03/2025
|
$14.03
|
$14.72
|
$12.82
|
$12.93
|
797,696
|
|
06/03/2025
|
$16.77
|
$16.77
|
$14.51
|
$15.40
|
599,343
|
|
05/03/2025
|
$17.20
|
$17.63
|
$15.24
|
$15.35
|
495,437
|
|
04/03/2025
|
$17.75
|
$18.65
|
$14.03
|
$14.53
|
927,986
|
|
03/03/2025
|
$21.14
|
$22.52
|
$19.99
|
$21.28
|
354,119
|
|
28/02/2025
|
$17.51
|
$20.12
|
$16.52
|
$19.42
|
632,290
|
|
27/02/2025
|
$19.86
|
$21.40
|
$17.90
|
$19.47
|
650,112
|
|
26/02/2025
|
$23.26
|
$24.28
|
$20.74
|
$21.83
|
507,125
|
|
25/02/2025
|
$29.46
|
$31.00
|
$21.76
|
$21.75
|
636,943
|
|
24/02/2025
|
$32.45
|
$34.90
|
$28.65
|
$31.18
|
438,457
|
|
21/02/2025
|
$37.34
|
$38.41
|
$34.67
|
$34.91
|
123,947
|
|
20/02/2025
|
$39.67
|
$40.90
|
$35.70
|
$37.70
|
171,723
|
|
19/02/2025
|
$37.74
|
$41.93
|
$37.17
|
$39.41
|
121,623
|
|
18/02/2025
|
$37.95
|
$40.12
|
$37.30
|
$38.39
|
184,775
|
|
17/02/2025
|
$38.00
|
$39.98
|
$35.36
|
$36.01
|
63,346
|
|
14/02/2025
|
$40.18
|
$40.96
|
$35.70
|
$36.98
|
315,441
|
|
13/02/2025
|
$34.03
|
$39.24
|
$33.43
|
$37.10
|
377,624
|
|
12/02/2025
|
$30.28
|
$34.05
|
$28.22
|
$33.23
|
721,150
|
|
11/02/2025
|
$37.00
|
$37.81
|
$32.95
|
$33.36
|
406,090
|
|
10/02/2025
|
$40.11
|
$41.90
|
$37.84
|
$41.01
|
367,411
|
|
07/02/2025
|
$45.07
|
$48.55
|
$43.66
|
$44.58
|
200,224
|
|
06/02/2025
|
$47.70
|
$47.82
|
$42.20
|
$49.26
|
332,923
|
|
05/02/2025
|
$52.19
|
$52.44
|
$48.61
|
$49.26
|
121,748
|
|
04/02/2025
|
$50.52
|
$53.00
|
$48.50
|
$51.02
|
201,499
|
|
03/02/2025
|
$53.20
|
$56.28
|
$46.25
|
$51.02
|
436,620
|
|
31/01/2025
|
$58.66
|
$65.50
|
$56.55
|
$64.66
|
1,007,010
|
|
30/01/2025
|
$59.39
|
$62.64
|
$51.38
|
$56.79
|
1,415,010
|
|
29/01/2025
|
$57.32
|
$57.49
|
$53.15
|
$53.15
|
108,490
|
|
28/01/2025
|
$57.24
|
$58.32
|
$52.30
|
$52.97
|
260,535
|
|
27/01/2025
|
$55.02
|
$61.09
|
$48.63
|
$57.83
|
659,022
|
|
24/01/2025
|
$64.27
|
$66.57
|
$63.60
|
$64.34
|
359,501
|
|
23/01/2025
|
$65.21
|
$67.50
|
$62.77
|
$64.50
|
170,513
|
|
22/01/2025
|
$67.79
|
$71.40
|
$65.34
|
$68.34
|
172,732
|
|
21/01/2025
|
$73.56
|
$75.86
|
$60.80
|
$65.63
|
387,099
|
|
20/01/2025
|
$74.24
|
$77.75
|
$73.70
|
$76.32
|
223,146
|
|
17/01/2025
|
$65.45
|
$74.50
|
$65.45
|
$73.79
|
210,684
|
|
16/01/2025
|
$72.56
|
$72.56
|
$64.58
|
$66.49
|
227,080
|
|
15/01/2025
|
$58.40
|
$68.10
|
$57.96
|
$66.49
|
246,882
|
|
14/01/2025
|
$65.14
|
$70.30
|
$61.99
|
$63.78
|
310,545
|
|
13/01/2025
|
$54.88
|
$57.65
|
$51.50
|
$54.99
|
337,310
|
|
10/01/2025
|
$58.26
|
$59.71
|
$53.25
|
$54.88
|
199,191
|
|
09/01/2025
|
$58.00
|
$58.00
|
$56.71
|
$56.71
|
26,504
|
|
08/01/2025
|
$57.82
|
$61.24
|
$54.42
|
$58.00
|
251,817
|
|
07/01/2025
|
$65.06
|
$67.20
|
$56.38
|
$58.97
|
277,612
|
|
06/01/2025
|
$67.00
|
$73.20
|
$64.50
|
$65.86
|
632,634
|
|
03/01/2025
|
$54.38
|
$59.58
|
$51.99
|
$59.30
|
547,371
|
|
02/01/2025
|
$66.46
|
$68.72
|
$50.13
|
$54.21
|
747,189
|
|
01/01/2025
|
$70.00
|
$76.17
|
$69.40
|
$73.95
|
71,815
|
|
31/12/2024
|
$70.00
|
$76.17
|
$69.40
|
$73.95
|
71,815
|
|
30/12/2024
|
$80.00
|
$81.60
|
$70.72
|
$73.91
|
247,893
|
|
27/12/2024
|
$83.90
|
$92.89
|
$76.31
|
$83.79
|
391,994
|
|
26/12/2024
|
$82.72
|
$85.00
|
$82.00
|
$83.90
|
68,893
|
|
25/12/2024
|
$82.72
|
$85.00
|
$82.00
|
$83.90
|
68,893
|
|
24/12/2024
|
$82.72
|
$85.00
|
$82.00
|
$83.90
|
68,893
|
|
23/12/2024
|
$80.99
|
$84.16
|
$72.90
|
$81.06
|
334,998
|
|
20/12/2024
|
$80.00
|
$89.40
|
$69.60
|
$87.50
|
793,171
|
|
19/12/2024
|
$91.24
|
$96.85
|
$83.87
|
$86.36
|
457,180
|
|
18/12/2024
|
$108.99
|
$118.00
|
$101.30
|
$118.00
|
366,941
|
|
17/12/2024
|
$110.58
|
$118.84
|
$104.80
|
$110.11
|
748,629
|
|
16/12/2024
|
$90.00
|
$102.00
|
$88.39
|
$100.67
|
569,993
|
|
13/12/2024
|
$79.12
|
$85.75
|
$77.00
|
$82.63
|
356,315
|
|
12/12/2024
|
$83.50
|
$84.99
|
$77.66
|
$75.88
|
552,740
|
|
11/12/2024
|
$70.89
|
$76.60
|
$70.60
|
$75.88
|
470,227
|
|
10/12/2024
|
$65.00
|
$73.16
|
$64.05
|
$70.34
|
658,477
|
|
09/12/2024
|
$68.43
|
$71.69
|
$58.60
|
$60.20
|
716,235
|
|
06/12/2024
|
$56.40
|
$59.50
|
$55.96
|
$57.97
|
386,248
|
|
05/12/2024
|
$49.89
|
$57.70
|
$49.30
|
$56.00
|
589,301
|
|
04/12/2024
|
$48.20
|
$49.30
|
$46.68
|
$48.05
|
209,572
|
|
03/12/2024
|
$48.58
|
$49.60
|
$46.47
|
$48.58
|
473,144
|
|
02/12/2024
|
$47.08
|
$50.89
|
$46.59
|
$48.58
|
380,620
|
|
29/11/2024
|
$41.89
|
$44.50
|
$41.80
|
$43.19
|
250,721
|
|
28/11/2024
|
$42.05
|
$42.10
|
$41.06
|
$41.89
|
85,079
|
|
27/11/2024
|
$43.70
|
$44.83
|
$38.74
|
$40.96
|
483,963
|
|
26/11/2024
|
$43.45
|
$46.50
|
$42.00
|
$45.08
|
415,457
|
|
25/11/2024
|
$51.49
|
$53.47
|
$47.22
|
$49.69
|
453,402
|
|
22/11/2024
|
$44.40
|
$50.80
|
$43.41
|
$44.70
|
390,258
|
|
21/11/2024
|
$44.80
|
$47.56
|
$42.56
|
$42.68
|
332,415
|
|
20/11/2024
|
$46.87
|
$47.23
|
$42.10
|
$42.68
|
397,687
|
|
19/11/2024
|
$45.10
|
$47.30
|
$41.40
|
$46.08
|
510,353
|
|
18/11/2024
|
$43.00
|
$47.87
|
$42.80
|
$45.01
|
864,744
|
|
15/11/2024
|
$32.42
|
$38.70
|
$31.70
|
$37.73
|
1,028,720
|
|
14/11/2024
|
$41.32
|
$43.10
|
$36.55
|
$37.73
|
721,945
|
|
13/11/2024
|
$40.73
|
$47.17
|
$38.93
|
$41.31
|
1,196,986
|
|
12/11/2024
|
$55.06
|
$55.50
|
$41.30
|
$46.00
|
1,993,846
|
|
11/11/2024
|
$44.95
|
$53.35
|
$43.03
|
$51.74
|
1,936,790
|
|
08/11/2024
|
$32.51
|
$39.24
|
$31.12
|
$38.10
|
1,698,750
|
|
07/11/2024
|
$28.37
|
$32.45
|
$28.15
|
$32.40
|
1,066,795
|
|
06/11/2024
|
$28.00
|
$29.79
|
$25.95
|
$28.32
|
1,773,668
|
|
05/11/2024
|
$19.13
|
$20.88
|
$18.92
|
$20.70
|
526,483
|
|
04/11/2024
|
$19.90
|
$19.93
|
$17.57
|
$19.25
|
920,228
|
|
01/11/2024
|
$20.43
|
$21.16
|
$19.90
|
$19.90
|
327,339
|
|
31/10/2024
|
$21.63
|
$22.74
|
$20.45
|
$21.00
|
387,475
|
|
30/10/2024
|
$22.78
|
$23.70
|
$21.78
|
$21.85
|
408,384
|
|
29/10/2024
|
$23.37
|
$24.10
|
$21.85
|
$21.85
|
736,672
|
|
28/10/2024
|
$25.50
|
$26.65
|
$24.55
|
$25.57
|
645,411
|
|
25/10/2024
|
$21.92
|
$25.53
|
$21.14
|
$21.92
|
1,376,548
|
|
24/10/2024
|
$19.00
|
$21.95
|
$18.20
|
$14.23
|
1,274,200
|
|
23/10/2024
|
$14.70
|
$14.99
|
$14.20
|
$14.23
|
547,067
|
|
22/10/2024
|
$14.85
|
$14.95
|
$14.37
|
$14.51
|
333,633
|
|
21/10/2024
|
$15.24
|
$15.38
|
$14.42
|
$14.83
|
1,284,530
|
|
18/10/2024
|
$15.46
|
$15.78
|
$15.06
|
$15.60
|
321,012
|
|
17/10/2024
|
$15.76
|
$16.10
|
$14.92
|
$15.23
|
881,948
|
|
16/10/2024
|
$15.36
|
$16.00
|
$15.13
|
$15.23
|
531,909
|
|
15/10/2024
|
$15.04
|
$16.20
|
$14.51
|
$15.45
|
553,563
|
|
14/10/2024
|
$15.48
|
$15.78
|
$14.06
|
$15.10
|
993,880
|
|
11/10/2024
|
$18.89
|
$19.00
|
$14.05
|
$15.48
|
1,490,519
|
|
10/10/2024
|
$21.30
|
$21.70
|
$18.65
|
$20.31
|
495,414
|
|
09/10/2024
|
$21.76
|
$22.52
|
$20.47
|
$21.62
|
398,204
|
|
08/10/2024
|
$20.91
|
$22.22
|
$20.69
|
$21.64
|
319,209
|
|
07/10/2024
|
$23.80
|
$24.00
|
$21.35
|
$21.91
|
398,693
|