Leverage Shares Public Limited Company Levshares 3X Tesla Etp
(TSL3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$65.45
|
$74.50
|
$65.45
|
$73.79
|
210,684
|
|
16/01/2025
|
$72.56
|
$72.56
|
$64.58
|
$66.49
|
227,080
|
|
15/01/2025
|
$58.40
|
$68.10
|
$57.96
|
$66.49
|
246,882
|
|
14/01/2025
|
$65.14
|
$70.30
|
$61.99
|
$63.78
|
310,545
|
|
13/01/2025
|
$54.88
|
$57.65
|
$51.50
|
$54.99
|
337,310
|
|
10/01/2025
|
$58.26
|
$59.71
|
$53.25
|
$54.88
|
199,191
|
|
09/01/2025
|
$58.00
|
$58.00
|
$56.71
|
$56.71
|
26,504
|
|
08/01/2025
|
$57.82
|
$61.24
|
$54.42
|
$58.00
|
251,817
|
|
07/01/2025
|
$65.06
|
$67.20
|
$56.38
|
$58.97
|
277,612
|
|
06/01/2025
|
$67.00
|
$73.20
|
$64.50
|
$65.86
|
632,634
|
|
03/01/2025
|
$54.38
|
$59.58
|
$51.99
|
$59.30
|
547,371
|
|
02/01/2025
|
$66.46
|
$68.72
|
$50.13
|
$54.21
|
747,189
|
|
01/01/2025
|
$70.00
|
$76.17
|
$69.40
|
$73.95
|
71,815
|
|
31/12/2024
|
$70.00
|
$76.17
|
$69.40
|
$73.95
|
71,815
|
|
30/12/2024
|
$80.00
|
$81.60
|
$70.72
|
$73.91
|
247,893
|
|
27/12/2024
|
$83.90
|
$92.89
|
$76.31
|
$83.79
|
391,994
|
|
26/12/2024
|
$82.72
|
$85.00
|
$82.00
|
$83.90
|
68,893
|
|
25/12/2024
|
$82.72
|
$85.00
|
$82.00
|
$83.90
|
68,893
|
|
24/12/2024
|
$82.72
|
$85.00
|
$82.00
|
$83.90
|
68,893
|
|
23/12/2024
|
$80.99
|
$84.16
|
$72.90
|
$81.06
|
334,998
|
|
20/12/2024
|
$80.00
|
$89.40
|
$69.60
|
$87.50
|
793,171
|
|
19/12/2024
|
$91.24
|
$96.85
|
$83.87
|
$86.36
|
457,180
|
|
18/12/2024
|
$108.99
|
$118.00
|
$101.30
|
$118.00
|
366,941
|
|
17/12/2024
|
$110.58
|
$118.84
|
$104.80
|
$110.11
|
748,629
|
|
16/12/2024
|
$90.00
|
$102.00
|
$88.39
|
$100.67
|
569,993
|
|
13/12/2024
|
$79.12
|
$85.75
|
$77.00
|
$82.63
|
356,315
|
|
12/12/2024
|
$83.50
|
$84.99
|
$77.66
|
$75.88
|
552,740
|
|
11/12/2024
|
$70.89
|
$76.60
|
$70.60
|
$75.88
|
470,227
|
|
10/12/2024
|
$65.00
|
$73.16
|
$64.05
|
$70.34
|
658,477
|
|
09/12/2024
|
$68.43
|
$71.69
|
$58.60
|
$60.20
|
716,235
|
|
06/12/2024
|
$56.40
|
$59.50
|
$55.96
|
$57.97
|
386,248
|
|
05/12/2024
|
$49.89
|
$57.70
|
$49.30
|
$56.00
|
589,301
|
|
04/12/2024
|
$48.20
|
$49.30
|
$46.68
|
$48.05
|
209,572
|
|
03/12/2024
|
$48.58
|
$49.60
|
$46.47
|
$48.58
|
473,144
|
|
02/12/2024
|
$47.08
|
$50.89
|
$46.59
|
$48.58
|
380,620
|
|
29/11/2024
|
$41.89
|
$44.50
|
$41.80
|
$43.19
|
250,721
|
|
28/11/2024
|
$42.05
|
$42.10
|
$41.06
|
$41.89
|
85,079
|
|
27/11/2024
|
$43.70
|
$44.83
|
$38.74
|
$40.96
|
483,963
|
|
26/11/2024
|
$43.45
|
$46.50
|
$42.00
|
$45.08
|
415,457
|
|
25/11/2024
|
$51.49
|
$53.47
|
$47.22
|
$49.69
|
453,402
|
|
22/11/2024
|
$44.40
|
$50.80
|
$43.41
|
$44.70
|
390,258
|
|
21/11/2024
|
$44.80
|
$47.56
|
$42.56
|
$42.68
|
332,415
|
|
20/11/2024
|
$46.87
|
$47.23
|
$42.10
|
$42.68
|
397,687
|
|
19/11/2024
|
$45.10
|
$47.30
|
$41.40
|
$46.08
|
510,353
|
|
18/11/2024
|
$43.00
|
$47.87
|
$42.80
|
$45.01
|
864,744
|
|
15/11/2024
|
$32.42
|
$38.70
|
$31.70
|
$37.73
|
1,028,720
|
|
14/11/2024
|
$41.32
|
$43.10
|
$36.55
|
$37.73
|
721,945
|
|
13/11/2024
|
$40.73
|
$47.17
|
$38.93
|
$41.31
|
1,196,986
|
|
12/11/2024
|
$55.06
|
$55.50
|
$41.30
|
$46.00
|
1,993,846
|
|
11/11/2024
|
$44.95
|
$53.35
|
$43.03
|
$51.74
|
1,936,790
|
|
08/11/2024
|
$32.51
|
$39.24
|
$31.12
|
$38.10
|
1,698,750
|
|
07/11/2024
|
$28.37
|
$32.45
|
$28.15
|
$32.40
|
1,066,795
|
|
06/11/2024
|
$28.00
|
$29.79
|
$25.95
|
$28.32
|
1,773,668
|
|
05/11/2024
|
$19.13
|
$20.88
|
$18.92
|
$20.70
|
526,483
|
|
04/11/2024
|
$19.90
|
$19.93
|
$17.57
|
$19.25
|
920,228
|
|
01/11/2024
|
$20.43
|
$21.16
|
$19.90
|
$19.90
|
327,339
|
|
31/10/2024
|
$21.63
|
$22.74
|
$20.45
|
$21.00
|
387,475
|
|
30/10/2024
|
$22.78
|
$23.70
|
$21.78
|
$21.85
|
408,384
|
|
29/10/2024
|
$23.37
|
$24.10
|
$21.85
|
$21.85
|
736,672
|
|
28/10/2024
|
$25.50
|
$26.65
|
$24.55
|
$25.57
|
645,411
|
|
25/10/2024
|
$21.92
|
$25.53
|
$21.14
|
$21.92
|
1,376,548
|
|
24/10/2024
|
$19.00
|
$21.95
|
$18.20
|
$14.23
|
1,274,200
|
|
23/10/2024
|
$14.70
|
$14.99
|
$14.20
|
$14.23
|
547,067
|
|
22/10/2024
|
$14.85
|
$14.95
|
$14.37
|
$14.51
|
333,633
|
|
21/10/2024
|
$15.24
|
$15.38
|
$14.42
|
$14.83
|
1,284,530
|
|
18/10/2024
|
$15.46
|
$15.78
|
$15.06
|
$15.60
|
321,012
|
|
17/10/2024
|
$15.76
|
$16.10
|
$14.92
|
$15.23
|
881,948
|
|
16/10/2024
|
$15.36
|
$16.00
|
$15.13
|
$15.23
|
531,909
|
|
15/10/2024
|
$15.04
|
$16.20
|
$14.51
|
$15.45
|
553,563
|
|
14/10/2024
|
$15.48
|
$15.78
|
$14.06
|
$15.10
|
993,880
|
|
11/10/2024
|
$18.89
|
$19.00
|
$14.05
|
$15.48
|
1,490,519
|
|
10/10/2024
|
$21.30
|
$21.70
|
$18.65
|
$20.31
|
495,414
|
|
09/10/2024
|
$21.76
|
$22.52
|
$20.47
|
$21.62
|
398,204
|
|
08/10/2024
|
$20.91
|
$22.22
|
$20.69
|
$21.64
|
319,209
|
|
07/10/2024
|
$23.80
|
$24.00
|
$21.35
|
$21.91
|
398,693
|
|
04/10/2024
|
$21.49
|
$23.68
|
$21.30
|
$22.56
|
551,874
|
|
03/10/2024
|
$22.86
|
$23.55
|
$21.63
|
$22.07
|
573,433
|
|
02/10/2024
|
$25.50
|
$26.64
|
$21.15
|
$23.49
|
951,268
|
|
01/10/2024
|
$27.42
|
$27.93
|
$23.20
|
$24.32
|
649,286
|
|
30/09/2024
|
$27.00
|
$28.21
|
$25.79
|
$26.46
|
576,952
|
|
27/09/2024
|
$24.52
|
$26.58
|
$24.20
|
$25.84
|
237,007
|
|
26/09/2024
|
$26.84
|
$27.69
|
$24.32
|
$25.00
|
855,305
|
|
25/09/2024
|
$24.68
|
$25.76
|
$24.01
|
$25.33
|
397,221
|
|
24/09/2024
|
$24.52
|
$25.94
|
$23.72
|
$24.69
|
780,620
|
|
23/09/2024
|
$21.50
|
$23.75
|
$21.05
|
$23.46
|
598,004
|
|
20/09/2024
|
$22.64
|
$22.70
|
$20.22
|
$21.19
|
703,186
|
|
19/09/2024
|
$19.68
|
$22.02
|
$19.58
|
$22.02
|
822,845
|
|
18/09/2024
|
$18.75
|
$19.45
|
$18.40
|
$18.59
|
382,998
|
|
17/09/2024
|
$18.29
|
$20.19
|
$18.23
|
$19.50
|
421,572
|
|
16/09/2024
|
$18.94
|
$19.60
|
$17.50
|
$19.02
|
906,616
|
|
13/09/2024
|
$18.90
|
$19.79
|
$18.25
|
$18.66
|
418,273
|
|
12/09/2024
|
$18.58
|
$19.49
|
$17.70
|
$16.75
|
763,504
|
|
11/09/2024
|
$17.93
|
$18.25
|
$15.97
|
$16.75
|
1,386,843
|
|
10/09/2024
|
$15.98
|
$18.26
|
$15.87
|
$17.65
|
777,327
|
|
09/09/2024
|
$15.64
|
$16.78
|
$15.52
|
$15.97
|
461,451
|
|
06/09/2024
|
$19.67
|
$21.10
|
$16.38
|
$16.71
|
1,145,805
|
|
05/09/2024
|
$17.53
|
$21.08
|
$17.45
|
$19.27
|
1,376,247
|
|
04/09/2024
|
$14.80
|
$17.79
|
$14.78
|
$17.48
|
660,694
|
|
03/09/2024
|
$16.40
|
$17.56
|
$15.95
|
$16.37
|
1,166,649
|
|
02/09/2024
|
$16.00
|
$16.20
|
$15.74
|
$15.33
|
57,253
|
|
30/08/2024
|
$15.09
|
$15.60
|
$14.78
|
$15.33
|
232,986
|
|
29/08/2024
|
$14.40
|
$16.45
|
$14.20
|
$15.51
|
440,019
|
|
28/08/2024
|
$15.14
|
$15.82
|
$14.21
|
$14.36
|
295,214
|
|
27/08/2024
|
$16.28
|
$16.70
|
$14.80
|
$15.24
|
916,111
|
|
26/08/2024
|
$19.01
|
$19.60
|
$17.57
|
$17.61
|
330,672
|
|
23/08/2024
|
$19.01
|
$19.60
|
$17.57
|
$17.61
|
330,672
|
|
22/08/2024
|
$19.01
|
$19.60
|
$17.57
|
$17.61
|
330,672
|
|
21/08/2024
|
$18.29
|
$19.35
|
$17.95
|
$18.38
|
201,564
|
|
20/08/2024
|
$18.96
|
$20.29
|
$18.05
|
$18.57
|
674,742
|
|
19/08/2024
|
$17.19
|
$18.80
|
$16.40
|
$18.28
|
905,041
|
|
16/08/2024
|
$16.98
|
$18.21
|
$16.11
|
$17.02
|
633,968
|
|
15/08/2024
|
$14.40
|
$17.23
|
$14.02
|
$16.73
|
794,362
|
|
14/08/2024
|
$15.33
|
$16.34
|
$13.86
|
$14.42
|
805,821
|
|
13/08/2024
|
$13.74
|
$15.38
|
$13.36
|
$14.95
|
548,039
|
|
12/08/2024
|
$14.17
|
$14.60
|
$12.98
|
$13.12
|
495,822
|
|
09/08/2024
|
$14.13
|
$14.67
|
$13.08
|
$13.61
|
343,992
|
|
08/08/2024
|
$12.86
|
$13.96
|
$12.10
|
$13.77
|
651,313
|
|
07/08/2024
|
$14.12
|
$14.99
|
$13.67
|
$14.02
|
896,977
|
|
06/08/2024
|
$15.22
|
$17.00
|
$12.74
|
$13.41
|
1,403,988
|
|
05/08/2024
|
$14.00
|
$15.16
|
$10.11
|
$14.62
|
2,125,002
|
|
02/08/2024
|
$17.82
|
$19.76
|
$16.00
|
$16.50
|
1,365,471
|
|
01/08/2024
|
$23.42
|
$23.50
|
$20.53
|
$20.78
|
371,940
|
|
31/07/2024
|
$21.34
|
$23.67
|
$20.68
|
$22.73
|
482,170
|
|
30/07/2024
|
$24.00
|
$24.38
|
$21.31
|
$21.31
|
827,243
|
|
29/07/2024
|
$20.50
|
$23.80
|
$20.28
|
$22.00
|
738,955
|
|
26/07/2024
|
$20.77
|
$21.50
|
$18.71
|
$20.77
|
1,010,860
|
|
25/07/2024
|
$18.88
|
$21.30
|
$17.41
|
$20.77
|
1,470,664
|
|
24/07/2024
|
$22.78
|
$24.15
|
$18.50
|
$20.17
|
2,065,613
|
|
23/07/2024
|
$32.66
|
$33.70
|
$29.85
|
$31.07
|
715,734
|
|
22/07/2024
|
$28.78
|
$32.10
|
$28.50
|
$30.57
|
633,025
|
|
19/07/2024
|
$31.92
|
$32.62
|
$28.21
|
$28.21
|
520,953
|
|
18/07/2024
|
$32.21
|
$34.01
|
$30.95
|
$33.00
|
648,175
|