Leverage Shares Public Limited Company Levshares 3X Tesla Etp
(TSL3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$23.38
|
$24.77
|
$20.68
|
$20.67
|
649,831
|
|
09/10/2025
|
$23.77
|
$23.93
|
$22.07
|
$22.51
|
808,116
|
|
08/10/2025
|
$23.63
|
$24.16
|
$21.97
|
$23.41
|
667,976
|
|
07/10/2025
|
$26.98
|
$27.20
|
$24.43
|
$24.94
|
865,847
|
|
06/10/2025
|
$24.06
|
$25.86
|
$23.82
|
$25.71
|
813,512
|
|
03/10/2025
|
$25.09
|
$25.84
|
$22.24
|
$23.06
|
1,350,496
|
|
02/10/2025
|
$29.00
|
$32.10
|
$26.60
|
$26.75
|
1,465,828
|
|
01/10/2025
|
$24.83
|
$28.34
|
$24.65
|
$27.68
|
1,002,818
|
|
30/09/2025
|
$25.42
|
$25.73
|
$24.51
|
$24.72
|
507,597
|
|
29/09/2025
|
$25.65
|
$26.97
|
$25.27
|
$25.27
|
929,716
|
|
26/09/2025
|
$22.47
|
$24.28
|
$21.19
|
$23.45
|
1,011,340
|
|
25/09/2025
|
$26.07
|
$26.45
|
$22.58
|
$23.25
|
958,723
|
|
24/09/2025
|
$23.51
|
$25.55
|
$23.50
|
$25.35
|
706,050
|
|
23/09/2025
|
$24.91
|
$25.70
|
$24.05
|
$24.49
|
509,374
|
|
22/09/2025
|
$24.02
|
$26.37
|
$23.61
|
$25.89
|
1,188,165
|
|
19/09/2025
|
$21.96
|
$23.84
|
$21.96
|
$22.95
|
601,775
|
|
18/09/2025
|
$23.96
|
$24.65
|
$22.75
|
$23.44
|
961,020
|
|
17/09/2025
|
$22.60
|
$22.93
|
$20.80
|
$22.03
|
1,032,025
|
|
16/09/2025
|
$21.85
|
$22.70
|
$21.17
|
$22.20
|
1,244,358
|
|
15/09/2025
|
$19.83
|
$23.85
|
$19.17
|
$22.56
|
2,745,009
|
|
12/09/2025
|
$15.77
|
$18.69
|
$15.34
|
$18.03
|
2,022,678
|
|
11/09/2025
|
$13.40
|
$14.89
|
$13.14
|
$14.66
|
1,159,188
|
|
10/09/2025
|
$13.14
|
$14.10
|
$12.98
|
$13.84
|
620,999
|
|
09/09/2025
|
$13.05
|
$13.46
|
$12.72
|
$13.02
|
453,981
|
|
08/09/2025
|
$13.89
|
$14.39
|
$13.15
|
$13.39
|
790,258
|
|
05/09/2025
|
$12.37
|
$14.07
|
$12.29
|
$13.26
|
1,204,193
|
|
04/09/2025
|
$12.24
|
$12.37
|
$11.48
|
$11.82
|
649,796
|
|
03/09/2025
|
$11.43
|
$12.60
|
$11.19
|
$12.40
|
925,353
|
|
02/09/2025
|
$11.81
|
$11.88
|
$10.85
|
$11.15
|
783,240
|
|
01/09/2025
|
$12.00
|
$12.00
|
$11.69
|
$11.80
|
139,271
|
|
29/08/2025
|
$13.04
|
$13.44
|
$12.14
|
$12.14
|
856,415
|
|
28/08/2025
|
$13.39
|
$14.02
|
$12.66
|
$12.73
|
1,006,615
|
|
27/08/2025
|
$13.94
|
$14.25
|
$13.61
|
$13.94
|
853,165
|
|
26/08/2025
|
$13.04
|
$13.53
|
$12.90
|
$13.06
|
1,124,420
|
|
25/08/2025
|
$10.44
|
$12.31
|
$10.42
|
$12.14
|
919,343
|
|
22/08/2025
|
$10.44
|
$12.31
|
$10.42
|
$12.14
|
919,343
|
|
21/08/2025
|
$11.00
|
$11.09
|
$10.50
|
$10.86
|
934,552
|
|
20/08/2025
|
$11.33
|
$11.75
|
$10.01
|
$10.63
|
1,153,832
|
|
19/08/2025
|
$12.10
|
$12.77
|
$11.70
|
$11.92
|
781,930
|
|
18/08/2025
|
$11.56
|
$12.09
|
$11.33
|
$11.95
|
697,154
|
|
15/08/2025
|
$12.40
|
$12.66
|
$11.87
|
$12.02
|
475,746
|
|
14/08/2025
|
$12.68
|
$13.00
|
$11.81
|
$11.81
|
1,048,832
|
|
13/08/2025
|
$12.85
|
$13.79
|
$12.62
|
$12.98
|
1,008,256
|
|
12/08/2025
|
$12.90
|
$13.43
|
$12.02
|
$12.48
|
1,203,891
|
|
11/08/2025
|
$12.09
|
$13.24
|
$12.03
|
$13.22
|
1,652,198
|
|
08/08/2025
|
$10.70
|
$12.24
|
$10.65
|
$12.02
|
1,122,598
|
|
07/08/2025
|
$10.78
|
$10.97
|
$10.49
|
$10.55
|
1,126,615
|
|
06/08/2025
|
$9.65
|
$10.68
|
$9.51
|
$10.60
|
741,754
|
|
05/08/2025
|
$9.86
|
$10.03
|
$9.38
|
$9.52
|
963,413
|
|
04/08/2025
|
$9.28
|
$9.99
|
$9.19
|
$9.47
|
1,159,217
|
|
01/08/2025
|
$9.56
|
$9.70
|
$8.71
|
$9.38
|
2,081,017
|
|
31/07/2025
|
$10.77
|
$10.94
|
$10.70
|
$10.14
|
152,713
|
|
30/07/2025
|
$11.07
|
$11.32
|
$10.57
|
$10.64
|
796,955
|
|
29/07/2025
|
$11.55
|
$11.69
|
$10.70
|
$10.85
|
1,079,404
|
|
28/07/2025
|
$10.96
|
$11.80
|
$10.50
|
$11.65
|
1,354,570
|
|
25/07/2025
|
$9.65
|
$10.81
|
$9.20
|
$10.81
|
2,137,430
|
|
24/07/2025
|
$10.25
|
$10.59
|
$9.08
|
$9.26
|
3,481,218
|
|
23/07/2025
|
$12.74
|
$12.88
|
$12.27
|
$12.76
|
908,558
|
|
22/07/2025
|
$12.02
|
$12.52
|
$11.44
|
$12.41
|
959,665
|
|
21/07/2025
|
$12.87
|
$13.26
|
$12.14
|
$12.35
|
1,025,102
|
|
18/07/2025
|
$11.36
|
$12.45
|
$11.30
|
$12.22
|
895,744
|
|
17/07/2025
|
$11.63
|
$11.85
|
$11.37
|
$11.51
|
1,095,277
|
|
16/07/2025
|
$10.23
|
$11.46
|
$10.15
|
$11.09
|
1,287,758
|
|
15/07/2025
|
$11.09
|
$11.52
|
$10.65
|
$10.74
|
961,082
|
|
14/07/2025
|
$10.89
|
$11.66
|
$10.66
|
$10.83
|
1,318,380
|
|
11/07/2025
|
$10.53
|
$10.58
|
$9.97
|
$10.17
|
996,358
|
|
10/07/2025
|
$9.27
|
$10.21
|
$9.25
|
$9.85
|
1,392,894
|
|
09/07/2025
|
$9.25
|
$9.49
|
$8.90
|
$9.09
|
1,475,369
|
|
08/07/2025
|
$9.21
|
$9.85
|
$9.10
|
$9.68
|
1,303,313
|
|
07/07/2025
|
$9.35
|
$9.38
|
$8.40
|
$8.85
|
2,885,679
|
|
04/07/2025
|
$11.20
|
$11.20
|
$10.44
|
$10.68
|
408,720
|
|
03/07/2025
|
$11.67
|
$11.78
|
$11.00
|
$11.32
|
1,602,355
|
|
02/07/2025
|
$10.19
|
$11.97
|
$9.77
|
$11.15
|
2,789,806
|
|
01/07/2025
|
$9.68
|
$10.40
|
$9.03
|
$10.01
|
3,458,708
|
|
30/06/2025
|
$12.59
|
$12.65
|
$11.74
|
$12.06
|
1,022,080
|
|
27/06/2025
|
$12.86
|
$13.07
|
$12.02
|
$12.70
|
998,663
|
|
26/06/2025
|
$12.94
|
$13.30
|
$12.32
|
$12.86
|
1,573,142
|
|
25/06/2025
|
$14.69
|
$15.09
|
$11.99
|
$12.61
|
1,681,174
|
|
24/06/2025
|
$16.83
|
$17.07
|
$14.57
|
$15.00
|
1,387,364
|
|
23/06/2025
|
$12.87
|
$16.70
|
$12.66
|
$16.27
|
1,882,547
|
|
20/06/2025
|
$12.99
|
$13.75
|
$12.09
|
$12.41
|
1,078,261
|
|
19/06/2025
|
$12.90
|
$12.90
|
$11.90
|
$12.03
|
236,825
|
|
18/06/2025
|
$12.11
|
$13.03
|
$11.86
|
$13.02
|
869,431
|
|
17/06/2025
|
$13.32
|
$13.36
|
$12.30
|
$12.30
|
901,803
|
|
16/06/2025
|
$13.65
|
$13.97
|
$13.21
|
$13.62
|
1,170,985
|
|
13/06/2025
|
$11.58
|
$12.50
|
$11.25
|
$12.41
|
1,621,043
|
|
12/06/2025
|
$13.03
|
$13.63
|
$12.28
|
$13.27
|
1,279,613
|
|
11/06/2025
|
$13.12
|
$14.49
|
$13.07
|
$13.88
|
1,603,944
|
|
10/06/2025
|
$11.76
|
$12.70
|
$11.56
|
$12.25
|
2,059,647
|
|
09/06/2025
|
$9.97
|
$10.21
|
$8.64
|
$9.98
|
2,886,203
|
|
06/06/2025
|
$10.54
|
$10.94
|
$9.61
|
$10.53
|
4,127,994
|
|
05/06/2025
|
$15.22
|
$15.46
|
$12.94
|
$14.06
|
1,881,759
|
|
04/06/2025
|
$17.54
|
$18.16
|
$15.03
|
$15.97
|
1,175,440
|
|
03/06/2025
|
$17.31
|
$18.75
|
$17.03
|
$18.68
|
703,409
|
|
02/06/2025
|
$17.15
|
$18.20
|
$15.94
|
$16.39
|
917,326
|
|
30/05/2025
|
$19.71
|
$20.86
|
$19.05
|
$20.41
|
950,395
|
|
29/05/2025
|
$21.65
|
$21.67
|
$20.20
|
$20.85
|
760,721
|
|
28/05/2025
|
$21.16
|
$21.44
|
$20.07
|
$20.84
|
896,330
|
|
27/05/2025
|
$18.35
|
$19.98
|
$18.27
|
$19.65
|
1,066,754
|
|
26/05/2025
|
$17.62
|
$18.34
|
$16.32
|
$16.90
|
1,242,804
|
|
23/05/2025
|
$17.62
|
$18.34
|
$16.32
|
$16.90
|
1,242,804
|
|
22/05/2025
|
$16.78
|
$18.03
|
$15.54
|
$17.83
|
1,334,327
|
|
21/05/2025
|
$18.09
|
$18.54
|
$17.70
|
$18.09
|
672,330
|
|
20/05/2025
|
$17.76
|
$19.70
|
$17.65
|
$18.42
|
902,250
|
|
19/05/2025
|
$17.30
|
$17.90
|
$16.15
|
$17.11
|
1,672,244
|
|
16/05/2025
|
$17.85
|
$19.31
|
$17.68
|
$18.86
|
1,323,752
|
|
15/05/2025
|
$18.28
|
$18.30
|
$16.70
|
$17.33
|
1,610,196
|
|
14/05/2025
|
$17.68
|
$18.43
|
$17.12
|
$18.24
|
1,535,831
|
|
13/05/2025
|
$14.22
|
$15.63
|
$13.99
|
$14.98
|
967,923
|
|
12/05/2025
|
$14.72
|
$15.20
|
$13.78
|
$14.72
|
1,465,507
|
|
09/05/2025
|
$10.86
|
$13.11
|
$10.74
|
$12.21
|
1,533,174
|
|
08/05/2025
|
$9.97
|
$10.98
|
$9.96
|
$10.98
|
710,407
|
|
07/05/2025
|
$9.89
|
$10.12
|
$9.40
|
$9.40
|
730,426
|
|
06/05/2025
|
$9.88
|
$9.91
|
$9.24
|
$9.70
|
1,201,005
|
|
05/05/2025
|
$10.41
|
$11.09
|
$10.22
|
$10.88
|
1,280,303
|
|
02/05/2025
|
$10.41
|
$11.09
|
$10.22
|
$10.88
|
1,280,303
|
|
01/05/2025
|
$10.56
|
$11.45
|
$10.12
|
$10.94
|
1,632,543
|
|
30/04/2025
|
$11.39
|
$11.43
|
$9.13
|
$10.08
|
1,877,854
|
|
29/04/2025
|
$11.13
|
$11.40
|
$10.23
|
$10.41
|
857,360
|
|
28/04/2025
|
$11.03
|
$11.99
|
$9.59
|
$9.88
|
1,239,069
|
|
25/04/2025
|
$8.78
|
$10.58
|
$8.43
|
$10.58
|
1,383,838
|
|
24/04/2025
|
$7.47
|
$8.28
|
$7.08
|
$7.97
|
914,888
|
|
23/04/2025
|
$7.53
|
$8.33
|
$7.12
|
$7.94
|
1,753,386
|
|
22/04/2025
|
$6.03
|
$6.67
|
$5.81
|
$6.58
|
1,855,611
|
|
21/04/2025
|
$7.35
|
$7.43
|
$6.68
|
$6.87
|
1,042,729
|
|
18/04/2025
|
$7.35
|
$7.43
|
$6.68
|
$6.87
|
1,042,729
|
|
17/04/2025
|
$7.35
|
$7.43
|
$6.68
|
$6.87
|
1,042,729
|
|
16/04/2025
|
$7.70
|
$8.01
|
$7.34
|
$8.01
|
868,826
|
|
15/04/2025
|
$7.92
|
$8.67
|
$7.64
|
$8.29
|
799,481
|
|
14/04/2025
|
$8.54
|
$8.97
|
$7.73
|
$7.82
|
966,306
|
|
11/04/2025
|
$8.41
|
$8.60
|
$7.11
|
$7.28
|
1,270,528
|