| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 06/06/2025 | 16:35:00 | $10.53 | 6,203 | $65,317.59 | PC | Buy |
| 06/06/2025 | 16:35:00 | $10.53 | 5 | $52.65 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 2 | $21.06 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 2 | $21.06 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 2,520 | $26,535.60 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 1,193 | $12,562.29 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 147 | $1,547.91 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 3 | $31.59 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 5 | $52.65 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 20 | $210.60 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 100 | $1,053.00 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 13 | $136.89 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 300 | $3,159.00 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 3 | $31.59 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 231 | $2,432.43 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 30 | $315.90 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 10 | $105.30 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 5 | $52.65 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 1,281 | $13,488.93 | Unknown | |
| 06/06/2025 | 16:35:00 | $10.53 | 325 | $3,422.25 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |