Leverage Shares Public Limited Company 1X TSLA
(TSLA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
684.50p
|
684.50p
|
673.25p
|
673.25p
|
58
|
|
20/02/2025
|
689.25p
|
689.25p
|
684.50p
|
689.25p
|
67
|
|
19/02/2025
|
689.00p
|
703.88p
|
689.00p
|
703.88p
|
3,988
|
|
18/02/2025
|
678.00p
|
698.00p
|
694.25p
|
694.25p
|
17
|
|
17/02/2025
|
678.00p
|
696.00p
|
678.00p
|
696.00p
|
5,330
|
|
14/02/2025
|
708.00p
|
708.50p
|
678.75p
|
685.75p
|
788
|
|
13/02/2025
|
645.25p
|
772.38p
|
614.00p
|
691.63p
|
0
|
|
12/02/2025
|
645.25p
|
671.50p
|
635.25p
|
668.50p
|
3,122
|
|
11/02/2025
|
695.00p
|
696.50p
|
667.63p
|
667.62p
|
758
|
|
10/02/2025
|
706.80p
|
716.05p
|
698.75p
|
716.05p
|
322
|
|
07/02/2025
|
729.40p
|
732.00p
|
729.40p
|
732.00p
|
1,100
|
|
06/02/2025
|
742.85p
|
751.75p
|
695.70p
|
750.80p
|
1,380
|
|
05/02/2025
|
763.55p
|
763.55p
|
750.80p
|
750.80p
|
303
|
|
04/02/2025
|
760.45p
|
769.00p
|
739.83p
|
745.65p
|
10,250
|
|
03/02/2025
|
779.90p
|
796.00p
|
745.65p
|
745.65p
|
3,151
|
|
31/01/2025
|
794.80p
|
822.50p
|
792.20p
|
822.50p
|
25,139
|
|
30/01/2025
|
781.35p
|
795.05p
|
759.85p
|
783.37p
|
10,702
|
|
29/01/2025
|
786.60p
|
786.60p
|
770.85p
|
770.85p
|
9,109
|
|
28/01/2025
|
787.35p
|
799.55p
|
767.40p
|
767.40p
|
2,721
|
|
27/01/2025
|
780.50p
|
801.88p
|
757.20p
|
801.88p
|
12,583
|
|
24/01/2025
|
818.55p
|
824.15p
|
789.45p
|
814.12p
|
15,069
|
|
23/01/2025
|
828.60p
|
835.40p
|
823.68p
|
823.67p
|
1,224
|
|
22/01/2025
|
838.70p
|
845.00p
|
833.25p
|
843.53p
|
12,155
|
|
21/01/2025
|
872.40p
|
874.20p
|
822.15p
|
828.52p
|
13,798
|
|
20/01/2025
|
896.65p
|
896.65p
|
871.80p
|
879.60p
|
4,852
|
|
17/01/2025
|
836.75p
|
874.75p
|
830.30p
|
874.75p
|
18,868
|
|
16/01/2025
|
839.75p
|
859.65p
|
808.50p
|
837.90p
|
53
|
|
15/01/2025
|
805.30p
|
838.10p
|
805.30p
|
837.90p
|
48,022
|
|
14/01/2025
|
829.45p
|
839.00p
|
791.25p
|
807.72p
|
30,695
|
|
13/01/2025
|
785.25p
|
785.25p
|
784.00p
|
785.13p
|
1,363
|
|
10/01/2025
|
784.75p
|
793.35p
|
782.30p
|
782.30p
|
667
|
|
09/01/2025
|
781.30p
|
785.15p
|
785.07p
|
785.07p
|
2
|
|
08/01/2025
|
781.30p
|
799.60p
|
777.10p
|
785.05p
|
1,442
|
|
07/01/2025
|
801.00p
|
802.65p
|
758.19p
|
770.13p
|
19,797
|
|
06/01/2025
|
816.70p
|
848.75p
|
807.20p
|
807.20p
|
1,335
|
|
03/01/2025
|
760.70p
|
770.35p
|
760.65p
|
770.35p
|
1,475
|
|
02/01/2025
|
799.10p
|
806.50p
|
755.25p
|
760.38p
|
899
|
|
01/01/2025
|
810.20p
|
831.40p
|
810.20p
|
828.47p
|
15,401
|
|
31/12/2024
|
810.20p
|
831.40p
|
810.20p
|
828.47p
|
15,401
|
|
30/12/2024
|
828.35p
|
836.90p
|
812.78p
|
812.78p
|
34,143
|
|
27/12/2024
|
881.00p
|
881.00p
|
842.10p
|
842.10p
|
10
|
|
26/12/2024
|
851.90p
|
854.30p
|
851.70p
|
854.30p
|
198
|
|
25/12/2024
|
851.90p
|
854.30p
|
851.70p
|
854.30p
|
198
|
|
24/12/2024
|
851.90p
|
854.30p
|
851.70p
|
854.30p
|
198
|
|
23/12/2024
|
841.50p
|
850.55p
|
837.70p
|
848.78p
|
15,095
|
|
20/12/2024
|
837.00p
|
878.35p
|
811.85p
|
878.35p
|
24,106
|
|
19/12/2024
|
868.75p
|
895.65p
|
857.10p
|
866.00p
|
42,137
|
|
18/12/2024
|
915.05p
|
960.65p
|
907.85p
|
930.30p
|
2,222
|
|
17/12/2024
|
914.00p
|
932.70p
|
904.35p
|
912.65p
|
15,454
|
|
16/12/2024
|
854.50p
|
888.37p
|
834.75p
|
888.37p
|
1,086
|
|
13/12/2024
|
820.50p
|
827.73p
|
820.05p
|
827.73p
|
147
|
|
12/12/2024
|
823.40p
|
826.35p
|
805.90p
|
821.42p
|
3,611
|
|
11/12/2024
|
786.35p
|
796.75p
|
778.25p
|
781.75p
|
1,384
|
|
10/12/2024
|
758.00p
|
783.75p
|
755.40p
|
778.25p
|
18,073
|
|
09/12/2024
|
710.80p
|
797.30p
|
710.80p
|
736.45p
|
2,268
|
|
06/12/2024
|
715.05p
|
725.95p
|
715.05p
|
725.95p
|
20,172
|
|
05/12/2024
|
690.25p
|
719.35p
|
687.65p
|
715.80p
|
7,954
|
|
04/12/2024
|
685.80p
|
685.80p
|
681.40p
|
682.05p
|
9,500
|
|
03/12/2024
|
684.90p
|
684.90p
|
650.95p
|
683.95p
|
109
|
|
02/12/2024
|
677.50p
|
689.10p
|
677.50p
|
685.23p
|
160
|
|
29/11/2024
|
652.25p
|
656.65p
|
652.25p
|
656.65p
|
109
|
|
28/11/2024
|
663.75p
|
649.80p
|
631.23p
|
631.23p
|
5
|
|
27/11/2024
|
663.75p
|
663.75p
|
631.23p
|
631.23p
|
10,543
|
|
26/11/2024
|
701.55p
|
749.60p
|
585.52p
|
671.12p
|
0
|
|
25/11/2024
|
701.55p
|
706.65p
|
690.85p
|
692.78p
|
16,484
|
|
22/11/2024
|
667.85p
|
696.35p
|
653.05p
|
666.93p
|
2,938
|
|
21/11/2024
|
659.50p
|
666.93p
|
654.90p
|
666.93p
|
2,078
|
|
20/11/2024
|
671.20p
|
672.95p
|
652.17p
|
652.17p
|
9,339
|
|
19/11/2024
|
694.70p
|
694.70p
|
650.40p
|
668.25p
|
12,808
|
|
18/11/2024
|
673.00p
|
707.25p
|
654.35p
|
663.37p
|
24,614
|
|
15/11/2024
|
592.35p
|
631.40p
|
588.15p
|
619.65p
|
29,199
|
|
14/11/2024
|
638.60p
|
638.60p
|
615.00p
|
619.65p
|
15,136
|
|
13/11/2024
|
647.40p
|
688.65p
|
612.35p
|
657.08p
|
68,011
|
|
12/11/2024
|
691.90p
|
697.20p
|
631.80p
|
657.08p
|
13,587
|
|
11/11/2024
|
640.60p
|
692.65p
|
640.60p
|
692.65p
|
10,420
|
|
08/11/2024
|
567.10p
|
604.83p
|
560.75p
|
604.83p
|
2,794
|
|
07/11/2024
|
543.25p
|
565.50p
|
540.25p
|
564.30p
|
24,264
|
|
06/11/2024
|
540.30p
|
553.45p
|
525.90p
|
543.80p
|
60,191
|
|
05/11/2024
|
464.40p
|
476.75p
|
464.40p
|
476.75p
|
119
|
|
04/11/2024
|
454.80p
|
469.80p
|
454.80p
|
467.53p
|
8,335
|
|
01/11/2024
|
483.20p
|
530.85p
|
423.08p
|
473.10p
|
0
|
|
31/10/2024
|
483.20p
|
483.53p
|
480.90p
|
483.52p
|
2,335
|
|
30/10/2024
|
492.20p
|
497.70p
|
480.75p
|
487.07p
|
205
|
|
29/10/2024
|
497.80p
|
497.80p
|
476.70p
|
487.07p
|
101
|
|
28/10/2024
|
512.70p
|
528.40p
|
404.40p
|
521.70p
|
3,626
|
|
25/10/2024
|
486.40p
|
514.57p
|
461.65p
|
514.58p
|
4,338
|
|
24/10/2024
|
454.20p
|
483.88p
|
433.65p
|
408.52p
|
595
|
|
23/10/2024
|
415.35p
|
456.25p
|
367.45p
|
408.52p
|
0
|
|
22/10/2024
|
415.35p
|
455.58p
|
366.68p
|
410.07p
|
0
|
|
21/10/2024
|
415.35p
|
458.90p
|
365.40p
|
412.55p
|
0
|
|
18/10/2024
|
415.35p
|
418.60p
|
415.35p
|
418.60p
|
76
|
|
17/10/2024
|
420.05p
|
420.05p
|
415.37p
|
415.37p
|
1,264
|
|
16/10/2024
|
417.45p
|
420.00p
|
416.30p
|
416.30p
|
1,102
|
|
15/10/2024
|
415.55p
|
432.20p
|
413.55p
|
413.55p
|
24
|
|
14/10/2024
|
415.55p
|
425.30p
|
405.70p
|
411.90p
|
5,075
|
|
11/10/2024
|
439.50p
|
439.50p
|
411.95p
|
417.40p
|
17,063
|
|
10/10/2024
|
456.15p
|
456.15p
|
450.77p
|
450.78p
|
784
|
|
09/10/2024
|
463.60p
|
512.88p
|
403.88p
|
459.45p
|
0
|
|
08/10/2024
|
463.60p
|
467.05p
|
453.95p
|
467.05p
|
10
|
|
07/10/2024
|
463.60p
|
520.67p
|
409.53p
|
459.45p
|
0
|
|
04/10/2024
|
463.60p
|
477.60p
|
446.80p
|
465.70p
|
22,665
|
|
03/10/2024
|
459.90p
|
467.80p
|
457.33p
|
457.32p
|
1,471
|
|
02/10/2024
|
467.05p
|
473.55p
|
450.95p
|
461.53p
|
13,313
|
|
01/10/2024
|
476.60p
|
534.15p
|
412.23p
|
467.80p
|
0
|
|
30/09/2024
|
476.60p
|
485.00p
|
460.35p
|
476.38p
|
1,750
|
|
27/09/2024
|
480.55p
|
471.58p
|
469.20p
|
471.58p
|
183
|
|
26/09/2024
|
480.55p
|
481.70p
|
475.18p
|
475.17p
|
145
|
|
25/09/2024
|
470.75p
|
470.75p
|
463.55p
|
468.77p
|
15,796
|
|
24/09/2024
|
463.30p
|
466.13p
|
460.00p
|
466.13p
|
600
|
|
23/09/2024
|
443.75p
|
457.60p
|
443.55p
|
457.60p
|
1,017
|
|
20/09/2024
|
449.50p
|
450.10p
|
441.63p
|
441.63p
|
1,379
|
|
19/09/2024
|
426.00p
|
491.93p
|
389.03p
|
448.47p
|
0
|
|
18/09/2024
|
426.00p
|
473.55p
|
378.13p
|
417.60p
|
0
|
|
17/09/2024
|
426.00p
|
433.63p
|
420.45p
|
433.62p
|
1,246
|
|
16/09/2024
|
429.30p
|
430.15p
|
419.50p
|
419.50p
|
17
|
|
13/09/2024
|
400.30p
|
474.00p
|
383.45p
|
429.68p
|
0
|
|
12/09/2024
|
400.30p
|
478.40p
|
380.72p
|
415.88p
|
0
|
|
11/09/2024
|
400.30p
|
424.75p
|
415.88p
|
414.27p
|
13
|
|
10/09/2024
|
400.30p
|
468.70p
|
364.90p
|
414.27p
|
0
|
|
09/09/2024
|
400.30p
|
413.23p
|
400.30p
|
413.22p
|
131
|
|
06/09/2024
|
426.45p
|
427.70p
|
398.30p
|
398.30p
|
3,696
|
|
05/09/2024
|
421.80p
|
434.90p
|
411.15p
|
419.10p
|
2,474
|
|
04/09/2024
|
390.85p
|
411.70p
|
390.85p
|
411.70p
|
185
|
|
03/09/2024
|
386.65p
|
408.70p
|
379.10p
|
401.20p
|
18
|
|
02/09/2024
|
386.65p
|
410.28p
|
388.05p
|
392.60p
|
0
|
|
30/08/2024
|
386.65p
|
433.92p
|
348.03p
|
392.60p
|
0
|
|
29/08/2024
|
386.65p
|
392.83p
|
379.15p
|
392.83p
|
1
|
|
28/08/2024
|
386.65p
|
386.65p
|
382.68p
|
382.68p
|
399
|
|
27/08/2024
|
417.40p
|
396.45p
|
383.15p
|
383.15p
|
322
|
|
26/08/2024
|
417.40p
|
434.10p
|
410.55p
|
410.55p
|
2,763
|
|
23/08/2024
|
417.40p
|
434.10p
|
410.55p
|
410.55p
|
2,763
|
|
22/08/2024
|
417.40p
|
434.10p
|
410.55p
|
410.55p
|
2,763
|