Leverage Shares Public Limited Company 1X TSLA
(TSLA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
667.85p
|
696.35p
|
653.05p
|
666.93p
|
2,938
|
|
21/11/2024
|
659.50p
|
666.93p
|
654.90p
|
666.93p
|
2,078
|
|
20/11/2024
|
671.20p
|
672.95p
|
652.17p
|
652.17p
|
9,339
|
|
19/11/2024
|
694.70p
|
694.70p
|
650.40p
|
668.25p
|
12,808
|
|
18/11/2024
|
673.00p
|
707.25p
|
654.35p
|
663.37p
|
24,614
|
|
15/11/2024
|
592.35p
|
631.40p
|
588.15p
|
619.65p
|
29,199
|
|
14/11/2024
|
638.60p
|
638.60p
|
615.00p
|
619.65p
|
15,136
|
|
13/11/2024
|
647.40p
|
688.65p
|
612.35p
|
657.08p
|
68,011
|
|
12/11/2024
|
691.90p
|
697.20p
|
631.80p
|
657.08p
|
13,587
|
|
11/11/2024
|
640.60p
|
692.65p
|
640.60p
|
692.65p
|
10,420
|
|
08/11/2024
|
567.10p
|
604.83p
|
560.75p
|
604.83p
|
2,794
|
|
07/11/2024
|
543.25p
|
565.50p
|
540.25p
|
564.30p
|
24,264
|
|
06/11/2024
|
540.30p
|
553.45p
|
525.90p
|
543.80p
|
60,191
|
|
05/11/2024
|
464.40p
|
476.75p
|
464.40p
|
476.75p
|
119
|
|
04/11/2024
|
454.80p
|
469.80p
|
454.80p
|
467.53p
|
8,335
|
|
01/11/2024
|
483.20p
|
530.85p
|
423.08p
|
473.10p
|
0
|
|
31/10/2024
|
483.20p
|
483.53p
|
480.90p
|
483.52p
|
2,335
|
|
30/10/2024
|
492.20p
|
497.70p
|
480.75p
|
487.07p
|
205
|
|
29/10/2024
|
497.80p
|
497.80p
|
476.70p
|
487.07p
|
101
|
|
28/10/2024
|
512.70p
|
528.40p
|
404.40p
|
521.70p
|
3,626
|
|
25/10/2024
|
486.40p
|
514.57p
|
461.65p
|
514.58p
|
4,338
|
|
24/10/2024
|
454.20p
|
483.88p
|
433.65p
|
408.52p
|
595
|
|
23/10/2024
|
415.35p
|
456.25p
|
367.45p
|
408.52p
|
0
|
|
22/10/2024
|
415.35p
|
455.58p
|
366.68p
|
410.07p
|
0
|
|
21/10/2024
|
415.35p
|
458.90p
|
365.40p
|
412.55p
|
0
|
|
18/10/2024
|
415.35p
|
418.60p
|
415.35p
|
418.60p
|
76
|
|
17/10/2024
|
420.05p
|
420.05p
|
415.37p
|
415.37p
|
1,264
|
|
16/10/2024
|
417.45p
|
420.00p
|
416.30p
|
416.30p
|
1,102
|
|
15/10/2024
|
415.55p
|
432.20p
|
413.55p
|
413.55p
|
24
|
|
14/10/2024
|
415.55p
|
425.30p
|
405.70p
|
411.90p
|
5,075
|
|
11/10/2024
|
439.50p
|
439.50p
|
411.95p
|
417.40p
|
17,063
|
|
10/10/2024
|
456.15p
|
456.15p
|
450.77p
|
450.78p
|
784
|
|
09/10/2024
|
463.60p
|
512.88p
|
403.88p
|
459.45p
|
0
|
|
08/10/2024
|
463.60p
|
467.05p
|
453.95p
|
467.05p
|
10
|
|
07/10/2024
|
463.60p
|
520.67p
|
409.53p
|
459.45p
|
0
|
|
04/10/2024
|
463.60p
|
477.60p
|
446.80p
|
465.70p
|
22,665
|
|
03/10/2024
|
459.90p
|
467.80p
|
457.33p
|
457.32p
|
1,471
|
|
02/10/2024
|
467.05p
|
473.55p
|
450.95p
|
461.53p
|
13,313
|
|
01/10/2024
|
476.60p
|
534.15p
|
412.23p
|
467.80p
|
0
|
|
30/09/2024
|
476.60p
|
485.00p
|
460.35p
|
476.38p
|
1,750
|
|
27/09/2024
|
480.55p
|
471.58p
|
469.20p
|
471.58p
|
183
|
|
26/09/2024
|
480.55p
|
481.70p
|
475.18p
|
475.17p
|
145
|
|
25/09/2024
|
470.75p
|
470.75p
|
463.55p
|
468.77p
|
15,796
|
|
24/09/2024
|
463.30p
|
466.13p
|
460.00p
|
466.13p
|
600
|
|
23/09/2024
|
443.75p
|
457.60p
|
443.55p
|
457.60p
|
1,017
|
|
20/09/2024
|
449.50p
|
450.10p
|
441.63p
|
441.63p
|
1,379
|
|
19/09/2024
|
426.00p
|
491.93p
|
389.03p
|
448.47p
|
0
|
|
18/09/2024
|
426.00p
|
473.55p
|
378.13p
|
417.60p
|
0
|
|
17/09/2024
|
426.00p
|
433.63p
|
420.45p
|
433.62p
|
1,246
|
|
16/09/2024
|
429.30p
|
430.15p
|
419.50p
|
419.50p
|
17
|
|
13/09/2024
|
400.30p
|
474.00p
|
383.45p
|
429.68p
|
0
|
|
12/09/2024
|
400.30p
|
478.40p
|
380.72p
|
415.88p
|
0
|
|
11/09/2024
|
400.30p
|
424.75p
|
415.88p
|
414.27p
|
13
|
|
10/09/2024
|
400.30p
|
468.70p
|
364.90p
|
414.27p
|
0
|
|
09/09/2024
|
400.30p
|
413.23p
|
400.30p
|
413.22p
|
131
|
|
06/09/2024
|
426.45p
|
427.70p
|
398.30p
|
398.30p
|
3,696
|
|
05/09/2024
|
421.80p
|
434.90p
|
411.15p
|
419.10p
|
2,474
|
|
04/09/2024
|
390.85p
|
411.70p
|
390.85p
|
411.70p
|
185
|
|
03/09/2024
|
386.65p
|
408.70p
|
379.10p
|
401.20p
|
18
|
|
02/09/2024
|
386.65p
|
410.28p
|
388.05p
|
392.60p
|
0
|
|
30/08/2024
|
386.65p
|
433.92p
|
348.03p
|
392.60p
|
0
|
|
29/08/2024
|
386.65p
|
392.83p
|
379.15p
|
392.83p
|
1
|
|
28/08/2024
|
386.65p
|
386.65p
|
382.68p
|
382.68p
|
399
|
|
27/08/2024
|
417.40p
|
396.45p
|
383.15p
|
383.15p
|
322
|
|
26/08/2024
|
417.40p
|
434.10p
|
410.55p
|
410.55p
|
2,763
|
|
23/08/2024
|
417.40p
|
434.10p
|
410.55p
|
410.55p
|
2,763
|
|
22/08/2024
|
417.40p
|
434.10p
|
410.55p
|
410.55p
|
2,763
|
|
21/08/2024
|
415.55p
|
434.75p
|
413.90p
|
417.02p
|
103
|
|
20/08/2024
|
427.85p
|
428.50p
|
407.55p
|
418.80p
|
396
|
|
19/08/2024
|
411.05p
|
417.40p
|
399.55p
|
417.40p
|
6
|
|
16/08/2024
|
382.30p
|
410.65p
|
409.75p
|
409.75p
|
121
|
|
15/08/2024
|
382.30p
|
409.03p
|
382.30p
|
409.03p
|
2,348
|
|
14/08/2024
|
401.10p
|
401.20p
|
387.35p
|
387.35p
|
2,247
|
|
13/08/2024
|
382.45p
|
394.25p
|
361.35p
|
394.25p
|
1,430
|
|
12/08/2024
|
385.95p
|
386.90p
|
367.45p
|
378.75p
|
638
|
|
09/08/2024
|
383.10p
|
384.40p
|
381.10p
|
381.10p
|
1,062
|
|
08/08/2024
|
380.25p
|
384.50p
|
299.40p
|
384.50p
|
250
|
|
07/08/2024
|
387.90p
|
389.40p
|
384.83p
|
384.82p
|
6
|
|
06/08/2024
|
366.10p
|
406.55p
|
387.90p
|
387.90p
|
7
|
|
05/08/2024
|
366.10p
|
387.90p
|
359.85p
|
387.90p
|
5,657
|
|
02/08/2024
|
414.25p
|
414.25p
|
399.55p
|
401.67p
|
1,623
|
|
01/08/2024
|
415.95p
|
493.95p
|
391.93p
|
433.48p
|
0
|
|
31/07/2024
|
415.95p
|
445.15p
|
432.15p
|
444.18p
|
370
|
|
30/07/2024
|
415.95p
|
437.35p
|
434.85p
|
434.85p
|
50
|
|
29/07/2024
|
415.95p
|
439.00p
|
415.95p
|
439.00p
|
1,570
|
|
26/07/2024
|
423.05p
|
442.60p
|
414.42p
|
425.55p
|
3,534
|
|
25/07/2024
|
423.75p
|
429.90p
|
417.60p
|
425.55p
|
1,204
|
|
24/07/2024
|
425.40p
|
455.35p
|
413.90p
|
415.80p
|
4,187
|
|
23/07/2024
|
477.85p
|
482.30p
|
474.88p
|
474.88p
|
567
|
|
22/07/2024
|
473.90p
|
474.65p
|
460.35p
|
469.40p
|
1,697
|
|
19/07/2024
|
475.80p
|
475.80p
|
457.88p
|
457.88p
|
1,389
|
|
18/07/2024
|
478.45p
|
481.43p
|
475.00p
|
481.42p
|
4
|
|
17/07/2024
|
486.30p
|
482.65p
|
473.33p
|
473.33p
|
102
|
|
16/07/2024
|
486.30p
|
487.75p
|
478.70p
|
478.70p
|
871
|
|
15/07/2024
|
438.50p
|
498.75p
|
471.00p
|
496.75p
|
233
|
|
12/07/2024
|
438.50p
|
472.00p
|
416.90p
|
472.00p
|
520
|
|
11/07/2024
|
504.20p
|
515.50p
|
499.02p
|
499.03p
|
325
|
|
10/07/2024
|
504.40p
|
511.05p
|
502.07p
|
502.08p
|
1,652
|
|
09/07/2024
|
490.60p
|
498.25p
|
479.40p
|
498.25p
|
787
|
|
08/07/2024
|
489.55p
|
491.88p
|
473.65p
|
491.87p
|
460
|
|
05/07/2024
|
483.45p
|
510.65p
|
455.75p
|
477.62p
|
7,999
|
|
04/07/2024
|
476.50p
|
477.20p
|
473.45p
|
477.15p
|
274
|
|
03/07/2024
|
447.00p
|
476.20p
|
447.00p
|
467.00p
|
511
|
|
02/07/2024
|
401.45p
|
445.67p
|
400.30p
|
445.67p
|
3,520
|
|
01/07/2024
|
400.15p
|
410.00p
|
400.15p
|
409.63p
|
2,063
|
|
28/06/2024
|
375.70p
|
427.13p
|
344.75p
|
391.23p
|
0
|
|
27/06/2024
|
375.70p
|
379.33p
|
375.70p
|
379.33p
|
156
|
|
26/06/2024
|
363.75p
|
376.68p
|
363.75p
|
376.68p
|
28
|
|
25/06/2024
|
355.55p
|
361.30p
|
355.55p
|
361.30p
|
694
|
|
24/06/2024
|
360.80p
|
391.50p
|
328.30p
|
358.63p
|
0
|
|
21/06/2024
|
360.80p
|
355.25p
|
352.10p
|
355.25p
|
142
|
|
20/06/2024
|
360.80p
|
360.80p
|
352.80p
|
355.20p
|
959
|
|
19/06/2024
|
361.25p
|
367.48p
|
344.83p
|
355.50p
|
0
|
|
18/06/2024
|
361.25p
|
365.85p
|
355.50p
|
355.50p
|
15
|
|
17/06/2024
|
361.25p
|
360.20p
|
349.80p
|
360.20p
|
424
|
|
14/06/2024
|
361.25p
|
361.25p
|
347.90p
|
347.90p
|
76
|
|
13/06/2024
|
353.20p
|
367.05p
|
353.20p
|
354.98p
|
2,891
|
|
12/06/2024
|
330.85p
|
346.35p
|
330.85p
|
342.05p
|
2,683
|
|
11/06/2024
|
335.50p
|
335.50p
|
325.88p
|
325.87p
|
43
|
|
10/06/2024
|
341.95p
|
342.15p
|
339.15p
|
340.42p
|
331
|
|
07/06/2024
|
340.05p
|
345.03p
|
338.95p
|
345.02p
|
1,726
|
|
06/06/2024
|
344.10p
|
335.95p
|
334.95p
|
335.95p
|
10
|
|
05/06/2024
|
344.10p
|
349.80p
|
337.60p
|
337.60p
|
428
|
|
04/06/2024
|
344.10p
|
372.60p
|
308.98p
|
338.93p
|
0
|
|
03/06/2024
|
344.10p
|
347.15p
|
344.10p
|
344.10p
|
536
|
|
31/05/2024
|
339.75p
|
349.00p
|
330.95p
|
339.50p
|
1
|
|
30/05/2024
|
339.75p
|
347.45p
|
335.80p
|
341.40p
|
788
|
|
29/05/2024
|
339.05p
|
339.43p
|
339.05p
|
339.42p
|
30
|
|
28/05/2024
|
348.00p
|
339.28p
|
336.75p
|
339.28p
|
1
|
|
27/05/2024
|
348.00p
|
365.75p
|
309.05p
|
344.88p
|
0
|