Leverage Shares Public Limited Company 1X TSLA
(TSLA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
804.00p
|
806.30p
|
776.00p
|
781.00p
|
5,890
|
|
09/10/2025
|
794.00p
|
806.00p
|
794.00p
|
794.00p
|
818
|
|
08/10/2025
|
794.00p
|
802.00p
|
785.82p
|
796.00p
|
2,851
|
|
07/10/2025
|
812.00p
|
836.00p
|
796.00p
|
812.00p
|
13,190
|
|
06/10/2025
|
804.00p
|
814.00p
|
800.00p
|
814.00p
|
4,125
|
|
03/10/2025
|
810.00p
|
810.00p
|
781.95p
|
784.00p
|
17,690
|
|
02/10/2025
|
846.00p
|
868.00p
|
826.00p
|
826.00p
|
1,718
|
|
01/10/2025
|
810.00p
|
831.56p
|
802.00p
|
830.00p
|
350
|
|
30/09/2025
|
814.00p
|
814.00p
|
800.00p
|
800.00p
|
11,190
|
|
29/09/2025
|
804.00p
|
822.00p
|
800.00p
|
810.00p
|
712
|
|
26/09/2025
|
776.00p
|
792.00p
|
772.00p
|
786.00p
|
4
|
|
25/09/2025
|
792.00p
|
808.00p
|
786.00p
|
786.00p
|
47
|
|
24/09/2025
|
792.00p
|
804.00p
|
782.00p
|
802.00p
|
125
|
|
23/09/2025
|
794.00p
|
798.00p
|
786.00p
|
786.00p
|
7,133
|
|
22/09/2025
|
780.00p
|
804.00p
|
780.00p
|
804.00p
|
4,296
|
|
19/09/2025
|
766.00p
|
778.00p
|
762.00p
|
772.00p
|
7,980
|
|
18/09/2025
|
780.00p
|
780.00p
|
770.00p
|
770.00p
|
146
|
|
17/09/2025
|
732.00p
|
764.00p
|
750.00p
|
750.00p
|
13,574
|
|
16/09/2025
|
762.00p
|
795.60p
|
746.00p
|
754.00p
|
5,570
|
|
15/09/2025
|
732.00p
|
772.00p
|
724.00p
|
763.00p
|
5,764
|
|
12/09/2025
|
672.00p
|
708.00p
|
664.00p
|
704.00p
|
11,081
|
|
11/09/2025
|
634.00p
|
658.00p
|
634.00p
|
652.00p
|
7,110
|
|
10/09/2025
|
632.00p
|
643.00p
|
630.00p
|
643.00p
|
1,271
|
|
09/09/2025
|
630.00p
|
634.00p
|
630.00p
|
630.00p
|
2
|
|
08/09/2025
|
630.00p
|
650.00p
|
634.00p
|
634.00p
|
2
|
|
05/09/2025
|
630.00p
|
638.00p
|
624.00p
|
633.00p
|
6
|
|
04/09/2025
|
618.00p
|
624.00p
|
610.00p
|
612.00p
|
59
|
|
03/09/2025
|
644.00p
|
622.00p
|
612.00p
|
622.00p
|
1
|
|
02/09/2025
|
606.00p
|
606.00p
|
602.00p
|
603.00p
|
3
|
|
01/09/2025
|
644.00p
|
612.00p
|
607.00p
|
607.00p
|
1
|
|
29/08/2025
|
618.00p
|
630.00p
|
617.00p
|
617.00p
|
764
|
|
28/08/2025
|
644.00p
|
638.00p
|
622.00p
|
622.00p
|
15,002
|
|
27/08/2025
|
644.00p
|
646.00p
|
640.00p
|
644.00p
|
1,546
|
|
26/08/2025
|
630.00p
|
636.00p
|
628.00p
|
633.00p
|
4,719
|
|
25/08/2025
|
590.00p
|
609.00p
|
586.33p
|
609.00p
|
806
|
|
22/08/2025
|
590.00p
|
609.00p
|
586.33p
|
609.00p
|
806
|
|
21/08/2025
|
600.00p
|
594.00p
|
589.00p
|
589.00p
|
1
|
|
20/08/2025
|
600.00p
|
600.00p
|
580.00p
|
584.00p
|
1,868
|
|
19/08/2025
|
620.00p
|
620.00p
|
604.00p
|
604.00p
|
2,429
|
|
18/08/2025
|
608.00p
|
605.00p
|
596.00p
|
605.00p
|
3
|
|
15/08/2025
|
608.00p
|
612.00p
|
604.00p
|
604.00p
|
81
|
|
14/08/2025
|
608.00p
|
618.00p
|
603.00p
|
603.00p
|
515
|
|
13/08/2025
|
616.00p
|
624.00p
|
616.00p
|
617.00p
|
11
|
|
12/08/2025
|
612.00p
|
628.00p
|
614.00p
|
614.00p
|
830
|
|
11/08/2025
|
612.00p
|
630.00p
|
610.00p
|
630.00p
|
102
|
|
08/08/2025
|
612.00p
|
612.00p
|
586.00p
|
608.00p
|
1,619
|
|
07/08/2025
|
584.00p
|
594.00p
|
582.00p
|
582.00p
|
3,094
|
|
06/08/2025
|
570.00p
|
588.00p
|
572.00p
|
588.00p
|
2
|
|
05/08/2025
|
570.00p
|
578.00p
|
567.00p
|
567.00p
|
6
|
|
04/08/2025
|
570.00p
|
576.00p
|
562.00p
|
566.00p
|
22,615
|
|
01/08/2025
|
582.00p
|
578.00p
|
558.00p
|
566.00p
|
11
|
|
31/07/2025
|
588.00p
|
600.00p
|
587.00p
|
580.00p
|
0
|
|
30/07/2025
|
588.00p
|
594.00p
|
588.00p
|
588.00p
|
193
|
|
29/07/2025
|
602.00p
|
602.00p
|
587.00p
|
587.00p
|
7
|
|
28/07/2025
|
586.00p
|
600.00p
|
582.00p
|
600.00p
|
67
|
|
25/07/2025
|
564.00p
|
582.00p
|
560.00p
|
582.00p
|
2,056
|
|
24/07/2025
|
568.00p
|
568.00p
|
546.00p
|
549.00p
|
7,601
|
|
23/07/2025
|
592.00p
|
605.86p
|
598.14p
|
604.00p
|
1,405
|
|
22/07/2025
|
592.00p
|
600.00p
|
592.00p
|
600.00p
|
1,007
|
|
21/07/2025
|
596.00p
|
614.00p
|
596.00p
|
599.00p
|
1,399
|
|
18/07/2025
|
598.00p
|
600.00p
|
584.00p
|
598.00p
|
5,973
|
|
17/07/2025
|
582.00p
|
594.00p
|
586.00p
|
590.00p
|
53
|
|
16/07/2025
|
582.00p
|
583.00p
|
568.00p
|
583.00p
|
4
|
|
15/07/2025
|
582.00p
|
582.00p
|
576.00p
|
576.00p
|
656
|
|
14/07/2025
|
570.00p
|
582.00p
|
570.00p
|
574.00p
|
2,764
|
|
11/07/2025
|
562.00p
|
566.00p
|
558.00p
|
560.00p
|
494
|
|
10/07/2025
|
538.00p
|
552.00p
|
538.00p
|
552.00p
|
16
|
|
09/07/2025
|
534.00p
|
540.00p
|
534.00p
|
534.00p
|
418
|
|
08/07/2025
|
548.00p
|
548.00p
|
536.00p
|
547.00p
|
3
|
|
07/07/2025
|
532.00p
|
534.00p
|
525.73p
|
527.00p
|
16,891
|
|
04/07/2025
|
570.00p
|
570.00p
|
554.00p
|
556.00p
|
493
|
|
03/07/2025
|
568.00p
|
576.00p
|
568.00p
|
570.00p
|
1,585
|
|
02/07/2025
|
546.00p
|
582.00p
|
544.00p
|
565.00p
|
6,328
|
|
01/07/2025
|
540.00p
|
542.00p
|
528.00p
|
539.00p
|
4,552
|
|
30/06/2025
|
576.00p
|
584.00p
|
576.00p
|
576.00p
|
932
|
|
27/06/2025
|
586.00p
|
586.00p
|
576.00p
|
583.00p
|
1,735
|
|
26/06/2025
|
586.00p
|
592.00p
|
582.00p
|
583.00p
|
4,673
|
|
25/06/2025
|
616.00p
|
618.00p
|
582.00p
|
589.00p
|
3,699
|
|
24/06/2025
|
640.00p
|
648.00p
|
618.00p
|
620.00p
|
3,641
|
|
23/06/2025
|
602.00p
|
650.00p
|
596.00p
|
643.00p
|
1,358
|
|
20/06/2025
|
582.00p
|
602.00p
|
582.00p
|
583.00p
|
8,413
|
|
19/06/2025
|
582.00p
|
588.00p
|
582.00p
|
586.00p
|
16
|
|
18/06/2025
|
586.00p
|
594.00p
|
580.00p
|
594.00p
|
8,656
|
|
17/06/2025
|
606.00p
|
594.00p
|
583.00p
|
583.00p
|
5,001
|
|
16/06/2025
|
606.00p
|
600.00p
|
592.00p
|
598.00p
|
5,004
|
|
13/06/2025
|
606.00p
|
586.00p
|
572.00p
|
576.00p
|
1,701
|
|
12/06/2025
|
606.00p
|
598.00p
|
582.00p
|
590.00p
|
17,760
|
|
11/06/2025
|
606.00p
|
610.00p
|
601.00p
|
601.00p
|
14,606
|
|
10/06/2025
|
580.00p
|
580.00p
|
572.00p
|
579.00p
|
9,572
|
|
09/06/2025
|
522.00p
|
540.00p
|
510.00p
|
534.00p
|
6,625
|
|
06/06/2025
|
538.00p
|
548.00p
|
534.00p
|
548.00p
|
22,813
|
|
05/06/2025
|
600.00p
|
600.00p
|
574.00p
|
582.00p
|
15,399
|
|
04/06/2025
|
620.00p
|
620.00p
|
604.00p
|
604.00p
|
83
|
|
03/06/2025
|
614.00p
|
707.00p
|
537.00p
|
638.00p
|
0
|
|
02/06/2025
|
614.00p
|
628.00p
|
610.00p
|
610.00p
|
3,567
|
|
30/05/2025
|
652.00p
|
658.00p
|
650.00p
|
658.00p
|
604
|
|
29/05/2025
|
670.00p
|
672.00p
|
656.00p
|
662.00p
|
3,680
|
|
28/05/2025
|
652.00p
|
668.00p
|
656.00p
|
662.00p
|
13,773
|
|
27/05/2025
|
652.00p
|
652.00p
|
630.00p
|
645.00p
|
2,569
|
|
26/05/2025
|
616.00p
|
616.00p
|
614.00p
|
614.00p
|
100
|
|
23/05/2025
|
616.00p
|
616.00p
|
614.00p
|
614.00p
|
100
|
|
22/05/2025
|
626.00p
|
628.00p
|
606.00p
|
628.00p
|
9,275
|
|
21/05/2025
|
628.00p
|
632.00p
|
624.00p
|
632.00p
|
2
|
|
20/05/2025
|
628.00p
|
650.00p
|
628.00p
|
636.00p
|
9,307
|
|
19/05/2025
|
626.00p
|
626.00p
|
616.00p
|
622.00p
|
2,939
|
|
16/05/2025
|
638.00p
|
646.00p
|
638.00p
|
644.00p
|
6,911
|
|
15/05/2025
|
634.00p
|
638.00p
|
624.00p
|
628.00p
|
305
|
|
14/05/2025
|
626.00p
|
638.00p
|
622.00p
|
634.00p
|
54,663
|
|
13/05/2025
|
604.00p
|
604.00p
|
588.00p
|
596.00p
|
6,551
|
|
12/05/2025
|
580.00p
|
604.00p
|
580.00p
|
595.00p
|
9,572
|
|
09/05/2025
|
530.00p
|
562.00p
|
530.00p
|
552.00p
|
8,497
|
|
08/05/2025
|
518.00p
|
531.00p
|
518.00p
|
531.00p
|
20,035
|
|
07/05/2025
|
512.00p
|
512.00p
|
504.00p
|
504.00p
|
5,075
|
|
06/05/2025
|
510.00p
|
518.00p
|
506.00p
|
506.00p
|
165
|
|
05/05/2025
|
520.00p
|
528.00p
|
520.00p
|
528.00p
|
100
|
|
02/05/2025
|
520.00p
|
528.00p
|
520.00p
|
528.00p
|
100
|
|
01/05/2025
|
524.00p
|
532.00p
|
524.00p
|
532.00p
|
18,624
|
|
30/04/2025
|
528.00p
|
528.00p
|
514.00p
|
514.00p
|
1,895
|
|
29/04/2025
|
528.00p
|
530.00p
|
516.00p
|
516.00p
|
5,876
|
|
28/04/2025
|
508.00p
|
536.00p
|
504.00p
|
504.00p
|
2,539
|
|
25/04/2025
|
489.00p
|
517.00p
|
487.00p
|
517.00p
|
873
|
|
24/04/2025
|
452.00p
|
471.00p
|
452.00p
|
471.00p
|
11,369
|
|
23/04/2025
|
421.00p
|
477.00p
|
458.00p
|
471.50p
|
4,370
|
|
22/04/2025
|
421.00p
|
443.00p
|
421.00p
|
438.00p
|
6,783
|
|
21/04/2025
|
463.00p
|
457.00p
|
444.50p
|
444.50p
|
8
|
|
18/04/2025
|
463.00p
|
457.00p
|
444.50p
|
444.50p
|
8
|
|
17/04/2025
|
463.00p
|
457.00p
|
444.50p
|
444.50p
|
8
|
|
16/04/2025
|
463.00p
|
466.50p
|
459.00p
|
466.50p
|
8,606
|
|
15/04/2025
|
466.00p
|
474.00p
|
466.00p
|
474.00p
|
5,827
|
|
14/04/2025
|
483.00p
|
483.00p
|
464.50p
|
464.50p
|
7,867
|
|
11/04/2025
|
480.00p
|
483.00p
|
453.00p
|
453.00p
|
1,389
|