Leverage Shares Public Limited Company 1X TSLA

(TSLA)
Sector: n/a
574.00p
14.00p 2.50
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 14:36:02 578p 0 £0.00 O Sell
14/07/2025 14:36:02 578p 646 £3,733.88 AT Sell
14/07/2025 14:30:01 580p 2 £11.60 O Buy
14/07/2025 09:01:04 576p 70 £403.20 O Buy
14/07/2025 09:01:01 576p 624 £3,594.24 AT Buy
14/07/2025 08:35:04 574p 1,247 £7,157.78 AT Buy
14/07/2025 08:04:05 570p 174 £991.80 AT Sell
14/07/2025 08:00:03 582p 1 £5.82 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price