Leverage Shares Public Limited Company 1X TSLA

(TSLA)
Sector: n/a
781.00p
-13.00p -1.64
Last updated: 16:50:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:13:01 806p 1 £8.06 AT Sell
10/10/2025 13:53:02 803p 484 £3,891.36 AT Sell
10/10/2025 13:37:02 806p 367 £2,958.02 O Sell
10/10/2025 13:27:00 806p 9 £72.54 O Sell
10/10/2025 13:26:02 806p 23 £185.38 O Sell
10/10/2025 08:24:04 806p 1 £8.06 O Buy

Analysis

Buy Sell
Quantity 1 5
Volume 1 884
Value £8 £7,116

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price