Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 14:49:00 | 536p | 12 | £64.32 | O | Sell |
06/06/2025 | 14:48:02 | 534p | 34 | £181.56 | O | Sell |
06/06/2025 | 12:25:01 | 544p | 43 | £233.92 | O | Buy |
06/06/2025 | 12:24:02 | 544p | 61 | £331.84 | AT | Buy |
06/06/2025 | 12:24:02 | 544p | 3 | £16.32 | O | Buy |
06/06/2025 | 12:00:02 | 538p | 185 | £995.30 | AT | Sell |
06/06/2025 | 08:34:05 | 544p | 19,000 | £103,360.00 | O | Sell |
06/06/2025 | 08:34:03 | 544p | 1,642 | £8,932.48 | O | Sell |
06/06/2025 | 08:11:05 | 546p | 1,833 | £10,008.18 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |