Leverage Shares Public Limited Company 1X TSLA

(TSLA)
Sector: n/a
548.00p
-34.00p -5.84
Last updated: 16:35:12

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 14:49:00 536p 12 £64.32 O Sell
06/06/2025 14:48:02 534p 34 £181.56 O Sell
06/06/2025 12:25:01 544p 43 £233.92 O Buy
06/06/2025 12:24:02 544p 61 £331.84 AT Buy
06/06/2025 12:24:02 544p 3 £16.32 O Buy
06/06/2025 12:00:02 538p 185 £995.30 AT Sell
06/06/2025 08:34:05 544p 19,000 £103,360.00 O Sell
06/06/2025 08:34:03 544p 1,642 £8,932.48 O Sell
06/06/2025 08:11:05 546p 1,833 £10,008.18 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price