Leverage Shares Public Limited Company 1X TSLA

(TSLA)
Sector: n/a
874.75p
39.45p 4.72
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:54:04 830p 60 £498.00 AT Sell
17/01/2025 15:47:02 860p 3 £25.80 AT Sell
17/01/2025 15:45:02 863p 60 £517.80 AT Buy
17/01/2025 14:29:03 852p 10,500 £89,460.00 AT Buy
17/01/2025 14:19:02 850p 1,960 £16,660.00 AT Buy
17/01/2025 14:19:02 850p 4,890 £41,565.00 AT Buy
17/01/2025 14:19:02 850p 1,350 £11,475.00 AT Sell
17/01/2025 08:05:00 836p 45 £376.65 AT Sell

Analysis

Buy Sell
Quantity 4 4
Volume 17,410 1,458
Value £148,206 £12,376

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price