Leverage Shares Public Limited Company 1X TSLA

(TSLA)
Sector: n/a
706.05p
9.70p 1.39
Last updated: 12:24:11

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:32:01 707p 5 £35.35 O Buy
25/11/2024 09:57:00 703p 9,840 £69,175.20 AT Sell
25/11/2024 09:57:00 703p 1,080 £7,592.40 AT Buy
25/11/2024 09:57:00 703p 1,080 £7,592.40 AT Buy
25/11/2024 08:03:04 702p 203 £1,425.06 AT Sell
25/11/2024 08:00:02 702p 3 £21.06 AT Sell

Analysis

Buy Sell
Quantity 3 3
Volume 2,165 10,046
Value £15,230 £70,670

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price