Leverage Shares Public Limited Company IncomeShares Tesla (TSLA) Options...
(TSLI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$8.95
|
$9.10
|
$8.90
|
$9.01
|
1,484
|
|
16/01/2025
|
$8.99
|
$9.03
|
$8.85
|
$8.84
|
292
|
|
15/01/2025
|
$8.65
|
$8.92
|
$8.50
|
$8.84
|
428
|
|
14/01/2025
|
$8.70
|
$8.79
|
$8.69
|
$8.69
|
266
|
|
13/01/2025
|
$8.40
|
$8.41
|
$8.23
|
$8.38
|
1,550
|
|
10/01/2025
|
$8.54
|
$8.55
|
$8.30
|
$8.32
|
2,514
|
|
09/01/2025
|
$8.47
|
$8.56
|
$8.10
|
$8.42
|
81
|
|
08/01/2025
|
$8.44
|
$8.57
|
$8.10
|
$8.45
|
627
|
|
07/01/2025
|
$8.76
|
$8.76
|
$8.49
|
$8.52
|
607
|
|
06/01/2025
|
$8.87
|
$8.96
|
$8.72
|
$8.72
|
336
|
|
03/01/2025
|
$8.15
|
$8.38
|
$8.04
|
$8.38
|
4,103
|
|
02/01/2025
|
$8.66
|
$8.77
|
$7.96
|
$8.10
|
2,692
|
|
01/01/2025
|
$9.64
|
$9.68
|
$9.36
|
$9.58
|
1,533
|
|
31/12/2024
|
$9.64
|
$9.68
|
$9.36
|
$9.58
|
1,533
|
|
30/12/2024
|
$9.70
|
$9.77
|
$9.50
|
$9.55
|
3,738
|
|
27/12/2024
|
$10.19
|
$10.32
|
$9.93
|
$9.99
|
762
|
|
26/12/2024
|
$9.42
|
$9.42
|
$8.73
|
$9.42
|
697
|
|
25/12/2024
|
$9.42
|
$9.42
|
$8.73
|
$9.42
|
697
|
|
24/12/2024
|
$9.42
|
$9.42
|
$8.73
|
$9.42
|
697
|
|
23/12/2024
|
$9.63
|
$9.70
|
$9.45
|
$9.65
|
7,366
|
|
20/12/2024
|
$9.31
|
$9.82
|
$8.73
|
$9.81
|
523
|
|
19/12/2024
|
$9.84
|
$9.97
|
$8.72
|
$9.75
|
864
|
|
18/12/2024
|
$9.94
|
$10.11
|
$9.83
|
$10.02
|
1,689
|
|
17/12/2024
|
$9.98
|
$10.08
|
$9.93
|
$9.93
|
567
|
|
16/12/2024
|
$9.64
|
$9.83
|
$9.61
|
$9.82
|
3,994
|
|
13/12/2024
|
$9.55
|
$9.65
|
$9.50
|
$9.56
|
597
|
|
12/12/2024
|
$9.55
|
$9.63
|
$8.71
|
$9.53
|
365
|
|
11/12/2024
|
$9.43
|
$9.55
|
$9.35
|
$9.47
|
441
|
|
10/12/2024
|
$9.26
|
$9.37
|
$9.22
|
$9.37
|
755
|
|
09/12/2024
|
$9.25
|
$9.35
|
$9.00
|
$9.04
|
997
|
|
06/12/2024
|
$8.91
|
$9.12
|
$8.97
|
$9.08
|
108
|
|
05/12/2024
|
$8.91
|
$9.13
|
$8.91
|
$9.05
|
746
|
|
04/12/2024
|
$8.85
|
$8.97
|
$8.85
|
$8.86
|
170
|
|
03/12/2024
|
$8.85
|
$8.89
|
$8.70
|
$8.83
|
1,959
|
|
02/12/2024
|
$9.15
|
$9.15
|
$8.81
|
$8.81
|
2,057
|