Leverage Shares Public Limited Company IncomeShares Tesla (TSLA) Options...

(TSLI)
Sector: n/a
$4.62
$-0.58 -11.17
Last updated: 16:35:35

Latest trades

Date Time Price Amount Value Type Buy / sell
01/07/2025 16:24:04 $4.64 6 $27.84 AT Buy
01/07/2025 16:06:04 $4.65 46 $213.90 AT Buy
01/07/2025 16:04:03 $4.61 0 $0.00 O Sell
01/07/2025 15:57:01 $4.56 10 $45.60 AT Sell
01/07/2025 15:53:05 $4.59 19 $87.21 AT Buy
01/07/2025 15:50:02 $4.6 5 $23.00 O Buy
01/07/2025 15:45:03 $4.6 11 $50.60 AT Sell
01/07/2025 15:18:03 $4.7 500 $2,350.00 AT Buy
01/07/2025 15:16:02 $4.69 700 $3,283.00 AT Buy
01/07/2025 14:58:01 $4.62 100 $462.00 AT Sell
01/07/2025 14:54:04 $4.66 50 $233.00 AT Buy
01/07/2025 14:50:00 $4.6 130 $598.00 AT Buy
01/07/2025 14:49:04 $4.59 100 $459.00 AT Buy
01/07/2025 14:46:03 $4.59 8 $36.72 AT Buy
01/07/2025 14:43:04 $4.59 7 $32.13 AT Buy
01/07/2025 14:41:00 $4.55 29 $131.95 AT Buy
01/07/2025 14:39:01 $4.54 15 $68.10 AT Buy
01/07/2025 14:32:03 $4.53 100 $453.00 AT Buy
01/07/2025 14:31:01 $4.55 3 $13.65 O Buy
01/07/2025 13:04:00 $4.6 43 $197.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price