Leverage Shares Public Limited Company IncomeShares Tesla (TSLA) Options...

(TSLI)
Sector: n/a
$5.91
$0.00 0.06
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 15:07:00 $5.88 2 $11.76 O Sell
17/09/2025 14:37:02 $5.86 39 $228.54 O Sell
17/09/2025 11:38:03 $5.91 29 $171.39 AT Buy
17/09/2025 08:24:04 $5.93 580 $3,439.40 AT Sell
17/09/2025 08:10:00 $5.95 150 $892.50 AT Sell

Analysis

Buy Sell
Quantity 1 4
Volume 29 771
Value $172 $4,572

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price