Leverage Shares Public Limited Company IncomeShares Tesla (TSLA) Options...

(TSLI)
Sector: n/a
$6.67
$-0.03 -0.39
Last updated: 13:42:09

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 13:28:00 $6.71 12 $80.52 O Buy
29/10/2025 13:28:00 $6.71 67 $449.57 O Buy
29/10/2025 13:28:00 $6.71 67 $449.57 AT Buy
29/10/2025 13:28:00 $6.71 67 $449.57 O Buy
29/10/2025 13:28:00 $6.71 67 $449.57 AT Buy
29/10/2025 13:28:00 $6.85 67 $458.95 AT Sell
29/10/2025 13:28:00 $6.72 64 $430.08 O Sell
29/10/2025 13:09:05 $6.72 4 $26.88 O Buy
29/10/2025 13:02:03 $6.72 9 $60.48 O Buy
29/10/2025 12:47:02 $6.72 20 $134.40 O Buy
29/10/2025 12:03:02 $6.71 2 $13.42 O Sell
29/10/2025 10:33:05 $6.7 32 $214.40 O Sell
29/10/2025 10:33:05 $6.7 1 $6.70 O Sell
29/10/2025 10:00:04 $6.7 205 $1,373.50 AT Sell
29/10/2025 09:54:04 $6.71 1 $6.71 O Buy
29/10/2025 08:58:05 $6.68 500 $3,340.00 AT Sell
29/10/2025 08:24:05 $6.72 1,000 $6,720.00 AT Buy
29/10/2025 08:22:04 $6.72 8 $53.76 O Buy
29/10/2025 08:22:04 $6.72 42 $282.24 O Buy
29/10/2025 08:22:04 $6.72 67 $450.24 AT Buy

Analysis

Buy Sell Unknown
Quantity 15 7 3
Volume 1,523 871 82
Value $10,227 $5,838 $549

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price