Leverage Shares Public Limited Company Levshares -1X Tesla ETP
(TSLS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$31.86
|
$32.09
|
$31.86
|
$31.91
|
57
|
|
16/01/2025
|
$32.97
|
$33.34
|
$32.97
|
$33.37
|
1
|
|
15/01/2025
|
$34.87
|
$34.87
|
$33.37
|
$33.37
|
16
|
|
14/01/2025
|
$33.47
|
$34.26
|
$33.16
|
$34.26
|
315
|
|
13/01/2025
|
$35.31
|
$36.41
|
$35.80
|
$35.93
|
2
|
|
10/01/2025
|
$35.31
|
$36.11
|
$35.31
|
$36.00
|
1,589
|
|
09/01/2025
|
$35.98
|
$36.36
|
$32.10
|
$35.60
|
0
|
|
08/01/2025
|
$35.98
|
$35.98
|
$34.88
|
$35.49
|
4,129
|
|
07/01/2025
|
$34.63
|
$35.06
|
$34.14
|
$35.06
|
188
|
|
06/01/2025
|
$33.46
|
$33.98
|
$33.46
|
$33.98
|
37
|
|
03/01/2025
|
$36.17
|
$36.99
|
$35.54
|
$35.53
|
82
|
|
02/01/2025
|
$35.30
|
$37.62
|
$33.51
|
$36.85
|
266
|
|
01/01/2025
|
$33.96
|
$34.01
|
$33.61
|
$33.61
|
4
|
|
31/12/2024
|
$33.96
|
$34.01
|
$33.61
|
$33.61
|
4
|
|
30/12/2024
|
$31.06
|
$0.25
|
$0.25
|
$0.25
|
0
|
|
27/12/2024
|
$0.24
|
$0.26
|
$0.24
|
$0.25
|
9,702
|
|
26/12/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
42,899
|
|
25/12/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
42,899
|
|
24/12/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
42,899
|
|
23/12/2024
|
$0.26
|
$0.26
|
$0.26
|
$0.26
|
2,460
|
|
20/12/2024
|
$0.27
|
$0.27
|
$0.25
|
$0.25
|
14,485,767
|
|
19/12/2024
|
$0.25
|
$0.26
|
$0.25
|
$0.26
|
4,652,638
|
|
18/12/2024
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
4,727,668
|
|
17/12/2024
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
256,167
|
|
16/12/2024
|
$0.26
|
$0.26
|
$0.25
|
$0.25
|
4,392
|
|
13/12/2024
|
$0.27
|
$0.27
|
$0.27
|
$0.27
|
772
|
|
12/12/2024
|
$0.27
|
$0.27
|
$0.27
|
$0.27
|
1,614,792
|
|
11/12/2024
|
$0.29
|
$0.29
|
$0.28
|
$0.28
|
2,616,449
|
|
10/12/2024
|
$0.29
|
$0.29
|
$0.28
|
$0.28
|
3,008
|
|
09/12/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
29,810
|
|
06/12/2024
|
$0.31
|
$0.31
|
$0.30
|
$0.30
|
23,830
|
|
05/12/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
2,662
|
|
04/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
999
|
|
03/12/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
183
|
|
02/12/2024
|
$0.33
|
$0.33
|
$0.32
|
$0.33
|
16,937
|
|
29/11/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
450,688
|
|
28/11/2024
|
$0.34
|
$0.35
|
$0.34
|
$0.34
|
2,526
|
|
27/11/2024
|
$0.34
|
$0.35
|
$0.34
|
$0.35
|
210
|
|
26/11/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.34
|
10,025
|
|
25/11/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.33
|
1,128
|
|
22/11/2024
|
$0.34
|
$0.34
|
$0.33
|
$0.33
|
22,947
|
|
21/11/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.33
|
16
|
|
20/11/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
77,248
|
|
19/11/2024
|
$0.35
|
$0.36
|
$0.33
|
$0.33
|
4,880
|
|
18/11/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
11,692
|
|
15/11/2024
|
$0.38
|
$0.38
|
$0.36
|
$0.37
|
24,850
|
|
14/11/2024
|
$0.35
|
$0.37
|
$0.35
|
$0.37
|
11,047
|
|
13/11/2024
|
$0.36
|
$0.37
|
$0.34
|
$0.35
|
133,174
|
|
12/11/2024
|
$0.32
|
$0.36
|
$0.32
|
$0.34
|
61,985
|
|
11/11/2024
|
$0.36
|
$0.36
|
$0.33
|
$0.33
|
86,369
|
|
08/11/2024
|
$0.40
|
$0.40
|
$0.37
|
$0.37
|
16,400
|
|
07/11/2024
|
$0.41
|
$0.41
|
$0.40
|
$0.40
|
9,421
|
|
06/11/2024
|
$0.42
|
$0.44
|
$0.40
|
$0.42
|
17,361
|
|
05/11/2024
|
$0.49
|
$0.49
|
$0.48
|
$0.48
|
500
|
|
04/11/2024
|
$0.49
|
$0.49
|
$0.49
|
$0.49
|
7,954
|
|
01/11/2024
|
$0.48
|
$0.49
|
$0.48
|
$0.49
|
3,000
|
|
31/10/2024
|
$0.48
|
$0.48
|
$0.48
|
$0.48
|
17,177
|
|
30/10/2024
|
$0.46
|
$0.46
|
$0.46
|
$0.46
|
6,909
|
|
29/10/2024
|
$0.46
|
$0.47
|
$0.46
|
$0.47
|
6,533
|
|
28/10/2024
|
$0.45
|
$0.45
|
$0.45
|
$0.45
|
2,710
|
|
25/10/2024
|
$0.48
|
$0.48
|
$0.45
|
$0.45
|
2,507,168
|
|
24/10/2024
|
$0.52
|
$0.53
|
$0.48
|
$0.59
|
84,610
|
|
23/10/2024
|
$0.59
|
$0.59
|
$0.59
|
$0.59
|
8,000
|
|
22/10/2024
|
$0.58
|
$0.60
|
$0.57
|
$0.59
|
0
|
|
21/10/2024
|
$0.58
|
$0.59
|
$0.58
|
$0.58
|
1,000
|
|
18/10/2024
|
$0.58
|
$0.60
|
$0.56
|
$0.57
|
0
|
|
17/10/2024
|
$0.58
|
$0.59
|
$0.56
|
$0.58
|
0
|
|
16/10/2024
|
$0.58
|
$0.58
|
$0.58
|
$0.58
|
284
|
|
15/10/2024
|
$0.58
|
$0.58
|
$0.57
|
$0.58
|
266
|
|
14/10/2024
|
$0.58
|
$0.58
|
$0.58
|
$0.58
|
2
|
|
11/10/2024
|
$0.53
|
$0.59
|
$0.52
|
$0.58
|
5,122
|
|
10/10/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
2,137
|
|
09/10/2024
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
1,276
|
|
08/10/2024
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
3,122
|
|
07/10/2024
|
$0.51
|
$0.53
|
$0.51
|
$0.53
|
6,225
|
|
04/10/2024
|
$0.52
|
$0.52
|
$0.52
|
$0.52
|
1,500
|
|
03/10/2024
|
$0.52
|
$0.53
|
$0.52
|
$0.53
|
2,706
|
|
02/10/2024
|
$0.51
|
$0.52
|
$0.50
|
$0.52
|
17,500
|
|
01/10/2024
|
$0.49
|
$0.51
|
$0.49
|
$0.51
|
139
|
|
30/09/2024
|
$0.49
|
$0.50
|
$0.49
|
$0.50
|
1,551
|
|
27/09/2024
|
$0.54
|
$0.55
|
$0.49
|
$0.51
|
0
|
|
26/09/2024
|
$0.54
|
$0.51
|
$0.49
|
$0.51
|
347
|
|
25/09/2024
|
$0.54
|
$0.51
|
$0.51
|
$0.51
|
214
|
|
24/09/2024
|
$0.54
|
$0.51
|
$0.51
|
$0.51
|
70
|
|
23/09/2024
|
$0.54
|
$0.54
|
$0.52
|
$0.52
|
13,428
|
|
20/09/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
9,379
|
|
19/09/2024
|
$0.54
|
$0.56
|
$0.53
|
$0.53
|
11,131
|
|
18/09/2024
|
$0.56
|
$0.57
|
$0.56
|
$0.57
|
999
|
|
17/09/2024
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
2,037
|
|
16/09/2024
|
$0.56
|
$0.58
|
$0.56
|
$0.57
|
2,736
|
|
13/09/2024
|
$0.57
|
$0.57
|
$0.54
|
$0.57
|
3,359
|
|
12/09/2024
|
$0.57
|
$0.57
|
$0.56
|
$0.59
|
6,107
|
|
11/09/2024
|
$0.56
|
$0.59
|
$0.58
|
$0.58
|
795
|
|
10/09/2024
|
$0.56
|
$0.60
|
$0.58
|
$0.58
|
347
|
|
09/09/2024
|
$0.56
|
$0.61
|
$0.42
|
$0.60
|
151
|
|
06/09/2024
|
$0.56
|
$0.60
|
$0.58
|
$0.60
|
338
|
|
05/09/2024
|
$0.56
|
$0.57
|
$0.56
|
$0.57
|
10,338
|
|
04/09/2024
|
$0.60
|
$0.68
|
$0.58
|
$0.59
|
0
|
|
03/09/2024
|
$0.60
|
$0.66
|
$0.60
|
$0.62
|
0
|
|
02/09/2024
|
$0.60
|
$0.62
|
$0.62
|
$0.63
|
20
|
|
30/08/2024
|
$0.60
|
$0.63
|
$0.63
|
$0.63
|
172
|
|
29/08/2024
|
$0.60
|
$0.63
|
$0.62
|
$0.63
|
23
|
|
28/08/2024
|
$0.60
|
$0.68
|
$0.60
|
$0.64
|
0
|
|
27/08/2024
|
$0.60
|
$0.64
|
$0.59
|
$0.63
|
0
|
|
26/08/2024
|
$0.60
|
$0.61
|
$0.59
|
$0.61
|
43,175
|
|
23/08/2024
|
$0.60
|
$0.61
|
$0.59
|
$0.61
|
43,175
|
|
22/08/2024
|
$0.60
|
$0.61
|
$0.59
|
$0.61
|
43,175
|
|
21/08/2024
|
$0.60
|
$0.60
|
$0.59
|
$0.60
|
1,925
|
|
20/08/2024
|
$0.61
|
$0.60
|
$0.58
|
$0.60
|
504
|
|
19/08/2024
|
$0.61
|
$0.61
|
$0.60
|
$0.60
|
277
|
|
16/08/2024
|
$0.61
|
$0.62
|
$0.60
|
$0.61
|
12,262
|
|
15/08/2024
|
$0.62
|
$0.62
|
$0.62
|
$0.62
|
5,203
|
|
14/08/2024
|
$0.64
|
$0.66
|
$0.63
|
$0.66
|
3,561
|
|
13/08/2024
|
$0.65
|
$0.66
|
$0.64
|
$0.64
|
1,233
|
|
12/08/2024
|
$0.66
|
$0.68
|
$0.66
|
$0.67
|
981
|
|
09/08/2024
|
$0.69
|
$0.72
|
$0.63
|
$0.67
|
0
|
|
08/08/2024
|
$0.69
|
$0.72
|
$0.63
|
$0.67
|
0
|
|
07/08/2024
|
$0.69
|
$0.67
|
$0.67
|
$0.67
|
95
|
|
06/08/2024
|
$0.69
|
$0.69
|
$0.67
|
$0.69
|
7
|
|
05/08/2024
|
$0.69
|
$0.70
|
$0.66
|
$0.66
|
1,833
|
|
02/08/2024
|
$0.62
|
$0.64
|
$0.62
|
$0.64
|
19,569
|
|
01/08/2024
|
$0.58
|
$0.59
|
$0.58
|
$0.59
|
7,815
|
|
31/07/2024
|
$0.59
|
$0.60
|
$0.58
|
$0.58
|
1,444
|
|
30/07/2024
|
$0.59
|
$0.59
|
$0.58
|
$0.59
|
3,428
|
|
29/07/2024
|
$0.60
|
$0.61
|
$0.59
|
$0.59
|
3
|
|
26/07/2024
|
$0.60
|
$0.62
|
$0.60
|
$0.61
|
7,359
|
|
25/07/2024
|
$0.63
|
$0.64
|
$0.60
|
$0.61
|
4,172
|
|
24/07/2024
|
$0.58
|
$0.62
|
$0.58
|
$0.62
|
3,340
|
|
23/07/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
10,835
|
|
22/07/2024
|
$0.55
|
$0.57
|
$0.55
|
$0.56
|
1,780
|
|
19/07/2024
|
$0.56
|
$0.57
|
$0.55
|
$0.57
|
15,661
|
|
18/07/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
15,282
|