Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(TSLS)
Sector: n/a
$21.96
$-0.46 -2.03
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $22.21 $22.32 $21.96 $21.96 1,160
30/10/2025 $21.71 $22.74 $21.47 $22.41 0
29/10/2025 $21.71 $21.81 $21.71 $21.78 1,595
28/10/2025 $22.09 $22.09 $21.45 $21.45 33
27/10/2025 $22.80 $22.97 $21.94 $21.94 19
24/10/2025 $23.65 $22.70 $22.41 $22.70 10
23/10/2025 $23.65 $23.99 $23.27 $23.27 253
22/10/2025 $22.72 $23.16 $22.63 $23.16 143
21/10/2025 $22.56 $22.56 $22.44 $22.48 185
20/10/2025 $22.66 $22.67 $22.42 $22.67 370
17/10/2025 $24.16 $24.16 $23.17 $23.17 766
16/10/2025 $23.74 $23.10 $23.06 $23.06 0
15/10/2025 $23.74 $23.68 $22.26 $22.95 0
14/10/2025 $23.74 $23.74 $23.52 $23.67 10
13/10/2025 $23.85 $23.85 $23.63 $23.63 660
10/10/2025 $23.27 $24.12 $22.96 $24.12 599
09/10/2025 $23.13 $23.49 $22.98 $23.49 2,176
08/10/2025 $23.23 $23.63 $23.21 $23.25 82
07/10/2025 $22.48 $22.85 $22.27 $22.84 716
06/10/2025 $22.84 $24.04 $22.71 $22.70 60
03/10/2025 $22.82 $23.83 $22.82 $23.56 3,048
02/10/2025 $21.81 $22.57 $21.80 $22.57 685
01/10/2025 $22.61 $23.54 $22.20 $22.40 3,064
30/09/2025 $23.15 $23.24 $23.09 $23.24 76
29/09/2025 $23.89 $23.03 $22.97 $23.02 1
26/09/2025 $23.89 $24.45 $23.75 $23.75 160
25/09/2025 $23.89 $23.90 $23.11 $23.90 4
24/09/2025 $23.89 $23.89 $23.14 $23.26 1
23/09/2025 $23.40 $23.71 $23.37 $23.71 92
22/09/2025 $23.15 $23.78 $23.11 $23.11 464
19/09/2025 $24.34 $24.42 $24.07 $24.16 353
18/09/2025 $23.82 $24.08 $23.78 $24.08 57
17/09/2025 $24.33 $24.80 $24.33 $24.55 105
16/09/2025 $24.67 $24.84 $24.34 $24.46 543
15/09/2025 $25.45 $25.72 $23.80 $24.19 871
12/09/2025 $27.83 $27.83 $26.31 $26.48 201
11/09/2025 $28.92 $29.71 $28.56 $28.56 16
10/09/2025 $29.00 $31.66 $28.62 $29.17 0
09/09/2025 $29.00 $30.10 $29.89 $29.89 1
08/09/2025 $29.00 $29.64 $29.00 $29.64 75
05/09/2025 $29.72 $29.82 $29.67 $29.71 191
04/09/2025 $31.42 $31.13 $30.61 $30.95 0
03/09/2025 $31.42 $31.37 $30.31 $30.42 1
02/09/2025 $31.42 $31.72 $30.98 $31.56 56
01/09/2025 $30.93 $31.11 $30.93 $31.00 34
29/08/2025 $32.60 $30.59 $30.10 $30.59 6
28/08/2025 $32.60 $30.32 $29.89 $30.32 1
27/08/2025 $32.60 $29.91 $28.68 $29.39 0
26/08/2025 $32.60 $29.91 $29.80 $29.91 15
25/08/2025 $32.60 $32.74 $30.97 $30.97 424
22/08/2025 $32.60 $32.74 $30.97 $30.97 424
21/08/2025 $32.10 $32.46 $32.10 $32.36 3
20/08/2025 $31.70 $32.53 $31.70 $32.53 121
19/08/2025 $31.29 $31.37 $31.06 $31.37 124
18/08/2025 $31.29 $31.80 $31.27 $31.29 106
15/08/2025 $31.22 $31.30 $30.58 $31.30 100
14/08/2025 $30.46 $31.34 $30.76 $31.34 0
13/08/2025 $30.46 $30.57 $30.00 $30.57 165
12/08/2025 $30.25 $31.16 $30.25 $30.92 99
11/08/2025 $31.08 $31.08 $30.27 $30.27 384
08/08/2025 $31.52 $31.69 $31.29 $31.28 413
07/08/2025 $34.01 $32.84 $32.29 $32.80 0
06/08/2025 $34.01 $33.99 $32.73 $32.73 0
05/08/2025 $34.01 $34.01 $33.36 $34.01 33
04/08/2025 $34.16 $34.16 $33.67 $34.11 59
01/08/2025 $34.27 $34.70 $34.27 $34.28 106
31/07/2025 $32.47 $33.35 $32.44 $33.45 367
30/07/2025 $32.47 $32.91 $32.47 $32.91 41
29/07/2025 $32.61 $33.47 $31.84 $32.83 0
28/07/2025 $32.61 $34.07 $31.94 $31.93 210
25/07/2025 $33.85 $34.61 $32.84 $32.83 240
24/07/2025 $34.03 $34.55 $33.31 $34.55 85
23/07/2025 $31.60 $31.64 $31.60 $31.64 255
22/07/2025 $32.12 $32.12 $31.99 $31.99 625
21/07/2025 $35.20 $32.42 $30.43 $32.03 0
18/07/2025 $35.20 $32.88 $32.24 $32.24 1
17/07/2025 $35.20 $32.78 $32.68 $32.76 1
16/07/2025 $35.20 $34.16 $33.06 $33.06 0
15/07/2025 $35.20 $33.64 $33.24 $33.63 0
14/07/2025 $35.20 $33.62 $33.53 $33.62 0
11/07/2025 $35.20 $34.35 $34.19 $34.35 0
10/07/2025 $35.20 $35.97 $34.72 $34.72 0
09/07/2025 $35.20 $36.17 $34.64 $35.78 0
08/07/2025 $35.20 $36.43 $34.42 $35.06 0
07/07/2025 $35.20 $36.16 $35.10 $36.16 251
04/07/2025 $34.59 $34.47 $34.41 $34.40 0
03/07/2025 $34.59 $34.39 $32.43 $33.58 0
02/07/2025 $34.59 $35.33 $33.94 $33.94 221
01/07/2025 $35.41 $35.71 $35.11 $35.46 808
30/06/2025 $31.46 $34.15 $32.06 $33.38 0
27/06/2025 $31.46 $32.85 $32.75 $32.85 0
26/06/2025 $31.46 $32.84 $32.65 $32.83 0
25/06/2025 $31.46 $32.76 $31.46 $32.76 171
24/06/2025 $29.53 $31.13 $29.53 $31.07 87
23/06/2025 $31.94 $31.94 $30.00 $30.30 814
20/06/2025 $32.99 $34.04 $31.73 $33.76 0
19/06/2025 $32.99 $34.04 $33.86 $34.03 0
18/06/2025 $32.99 $34.96 $32.89 $33.15 0
17/06/2025 $32.99 $33.69 $32.99 $33.69 56
16/06/2025 $33.32 $33.88 $31.53 $32.76 0
13/06/2025 $33.32 $35.14 $33.07 $33.88 8,300
12/06/2025 $33.32 $33.32 $33.07 $33.07 180
11/06/2025 $32.65 $33.71 $32.25 $32.67 168
10/06/2025 $34.39 $34.39 $33.96 $33.96 2
09/06/2025 $36.58 $37.86 $36.85 $36.85 2
06/06/2025 $36.58 $37.11 $35.49 $35.94 4,884
05/06/2025 $34.40 $34.62 $34.40 $34.62 30
04/06/2025 $32.15 $33.44 $32.15 $33.42 209
03/06/2025 $32.48 $32.68 $31.74 $31.74 233
02/06/2025 $30.90 $33.13 $32.18 $33.13 11
30/05/2025 $30.90 $31.42 $30.96 $30.96 1,386
29/05/2025 $30.90 $31.37 $29.39 $30.55 0
28/05/2025 $30.90 $31.24 $30.63 $30.63 248
27/05/2025 $32.08 $32.08 $31.52 $31.52 25
26/05/2025 $32.53 $33.27 $32.53 $33.26 120
23/05/2025 $32.53 $33.27 $32.53 $33.26 120
22/05/2025 $33.40 $33.40 $32.57 $32.57 501
21/05/2025 $32.60 $32.60 $32.54 $32.53 120
20/05/2025 $32.41 $32.56 $32.32 $32.32 43
19/05/2025 $32.77 $33.20 $32.96 $33.19 0
16/05/2025 $32.77 $32.77 $32.24 $32.28 543
15/05/2025 $32.79 $33.10 $32.72 $33.10 110
14/05/2025 $33.17 $33.21 $32.58 $32.78 622
13/05/2025 $35.14 $35.14 $34.69 $35.04 2,800
12/05/2025 $33.94 $35.83 $33.94 $35.22 3,047
09/05/2025 $37.52 $39.38 $36.80 $37.94 49
08/05/2025 $41.59 $45.00 $39.20 $39.65 0
07/05/2025 $41.59 $41.59 $41.55 $41.54 20
06/05/2025 $40.95 $41.51 $40.95 $41.22 1,100
05/05/2025 $40.23 $40.36 $39.83 $39.83 49

Market data

Select a section