| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 06/06/2025 | 16:16:03 | $35.7 | 175 | $6,247.50 | AT | Unknown |
| 06/06/2025 | 16:01:04 | $35.49 | 318 | $11,285.82 | AT | Sell |
| 06/06/2025 | 14:58:02 | $37.11 | 1,386 | $51,434.46 | O | Buy |
| 06/06/2025 | 12:02:04 | $36.7 | 2 | $73.40 | O | Sell |
| 06/06/2025 | 11:47:02 | $36.63 | 188 | $6,886.44 | AT | Buy |
| 06/06/2025 | 11:47:02 | $36.62 | 450 | $16,479.00 | AT | Buy |
| 06/06/2025 | 11:47:02 | $36.61 | 645 | $23,613.45 | AT | Buy |
| 06/06/2025 | 11:47:02 | $36.6 | 967 | $35,392.20 | AT | Buy |
| 06/06/2025 | 11:47:02 | $36.58 | 300 | $10,974.00 | AT | Buy |
| 06/06/2025 | 11:47:02 | $36.58 | 450 | $16,461.00 | AT | Buy |
| 06/06/2025 | 09:26:02 | $36.61 | 1 | $36.61 | O | Buy |
| 06/06/2025 | 08:00:00 | $35.91 | 2 | $71.82 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |