Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(TSLS)
Sector: n/a
$0.53
$-0.04 -6.21
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:03:01 $0.54 1,000 $540.00 AT Unknown
19/09/2024 15:31:00 $0.54 973 $525.42 O Buy
19/09/2024 15:31:00 $0.54 1,058 $571.32 AT Buy
19/09/2024 15:31:00 $0.54 1,058 $571.32 O Buy
19/09/2024 15:31:00 $0.54 1,058 $571.32 AT Buy
19/09/2024 15:31:00 $0.54 468 $252.72 O Unknown
19/09/2024 15:18:02 $0.54 561 $302.94 O Buy
19/09/2024 15:18:02 $0.54 1,030 $556.20 AT Buy
19/09/2024 15:18:02 $0.54 1,030 $556.20 O Buy
19/09/2024 15:18:02 $0.54 908 $490.32 O Buy
19/09/2024 15:18:02 $0.54 1,030 $556.20 AT Buy
19/09/2024 15:17:04 $0.54 80 $43.20 O Buy
19/09/2024 12:00:00 $0.56 7 $3.92 O Buy
19/09/2024 11:55:05 $0.55 20 $11.00 O Buy
19/09/2024 11:55:04 $0.55 50 $27.50 O Buy
19/09/2024 11:54:05 $0.56 800 $448.00 O Buy

Analysis

Buy Sell Unknown
Quantity 14 0 2
Volume 9,663 0 1,468
Value $5,241 $0 $793

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price