Leverage Shares Public Limited Company Levshares -1X Tesla ETP

(TSLS)
Sector: n/a
$24.12
$0.63 2.69
Last updated: 16:50:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:36:02 $24.12 20 $482.40 PT Buy
10/10/2025 15:47:01 $22.95 3 $68.85 O Sell
10/10/2025 12:24:04 $23.07 7 $161.49 O Sell
10/10/2025 11:56:04 $23.19 2 $46.38 O Buy
10/10/2025 08:50:03 $23.26 4 $93.04 O Buy
10/10/2025 08:50:03 $23.26 25 $581.50 AT Buy
10/10/2025 08:00:00 $23.25 10 $232.50 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 61 7
Value $1,436 $161

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price