Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(TSMS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$12.00
|
$11.85
|
$9.80
|
$9.82
|
0
|
|
23/06/2025
|
$12.00
|
$12.00
|
$11.35
|
$11.35
|
2
|
|
20/06/2025
|
$10.50
|
$11.60
|
$10.35
|
$11.30
|
0
|
|
19/06/2025
|
$10.50
|
$11.45
|
$10.65
|
$11.40
|
0
|
|
18/06/2025
|
$10.50
|
$10.70
|
$10.30
|
$10.65
|
0
|
|
17/06/2025
|
$10.50
|
$11.65
|
$10.25
|
$10.60
|
0
|
|
16/06/2025
|
$10.50
|
$10.50
|
$10.25
|
$10.25
|
200
|
|
13/06/2025
|
$11.60
|
$11.50
|
$10.70
|
$10.90
|
0
|
|
12/06/2025
|
$11.60
|
$11.60
|
$10.70
|
$10.70
|
41
|
|
11/06/2025
|
$10.60
|
$10.60
|
$10.20
|
$10.35
|
48
|
|
10/06/2025
|
$11.60
|
$11.60
|
$11.00
|
$11.35
|
43
|
|
09/06/2025
|
$13.10
|
$12.40
|
$11.65
|
$11.95
|
0
|
|
06/06/2025
|
$13.10
|
$13.10
|
$12.40
|
$12.40
|
20
|
|
05/06/2025
|
$12.90
|
$12.90
|
$12.30
|
$12.30
|
5
|
|
04/06/2025
|
$15.70
|
$14.75
|
$12.00
|
$12.65
|
0
|
|
03/06/2025
|
$15.70
|
$15.10
|
$13.20
|
$14.05
|
0
|
|
02/06/2025
|
$15.70
|
$15.70
|
$14.95
|
$14.95
|
21
|
|
30/05/2025
|
$15.10
|
$16.00
|
$12.90
|
$14.65
|
0
|
|
29/05/2025
|
$15.10
|
$14.85
|
$13.45
|
$13.95
|
0
|
|
28/05/2025
|
$15.10
|
$15.35
|
$12.85
|
$14.15
|
0
|
|
27/05/2025
|
$15.10
|
$15.60
|
$13.15
|
$14.35
|
0
|
|
26/05/2025
|
$15.10
|
$16.00
|
$13.20
|
$15.55
|
0
|
|
23/05/2025
|
$15.10
|
$16.00
|
$13.20
|
$15.55
|
0
|
|
22/05/2025
|
$15.10
|
$17.05
|
$14.35
|
$14.90
|
0
|
|
21/05/2025
|
$15.10
|
$15.45
|
$14.55
|
$14.80
|
0
|
|
20/05/2025
|
$15.10
|
$15.60
|
$15.10
|
$15.45
|
33
|
|
19/05/2025
|
$14.70
|
$18.35
|
$15.15
|
$15.55
|
0
|
|
16/05/2025
|
$14.70
|
$15.15
|
$14.70
|
$15.15
|
103
|
|
15/05/2025
|
$16.90
|
$15.65
|
$14.75
|
$15.15
|
0
|
|
14/05/2025
|
$16.90
|
$17.35
|
$14.25
|
$14.75
|
0
|
|
13/05/2025
|
$16.90
|
$16.90
|
$15.30
|
$15.30
|
46
|
|
12/05/2025
|
$18.00
|
$18.00
|
$16.20
|
$16.85
|
344
|
|
09/05/2025
|
$21.20
|
$20.70
|
$17.10
|
$19.85
|
0
|
|
08/05/2025
|
$21.20
|
$21.20
|
$20.70
|
$20.70
|
84
|
|
07/05/2025
|
$21.60
|
$22.00
|
$21.60
|
$22.00
|
310
|
|
06/05/2025
|
$22.20
|
$22.20
|
$21.50
|
$21.50
|
1,747
|
|
05/05/2025
|
$20.40
|
$20.40
|
$19.85
|
$19.85
|
300
|
|
02/05/2025
|
$20.40
|
$20.40
|
$19.85
|
$19.85
|
300
|
|
01/05/2025
|
$27.00
|
$25.50
|
$19.90
|
$21.90
|
0
|
|
30/04/2025
|
$27.00
|
$27.00
|
$25.40
|
$25.50
|
89
|
|
29/04/2025
|
$25.20
|
$26.40
|
$25.20
|
$25.90
|
62
|
|
28/04/2025
|
$25.00
|
$28.20
|
$22.10
|
$27.70
|
0
|
|
25/04/2025
|
$25.00
|
$26.60
|
$25.00
|
$26.60
|
2,448
|
|
24/04/2025
|
$35.80
|
$33.30
|
$26.80
|
$27.40
|
0
|
|
23/04/2025
|
$35.80
|
$34.20
|
$25.80
|
$29.80
|
0
|
|
22/04/2025
|
$35.80
|
$35.80
|
$34.20
|
$34.20
|
2,865
|
|
21/04/2025
|
$29.40
|
$33.80
|
$29.40
|
$33.50
|
3,391
|
|
18/04/2025
|
$29.40
|
$33.80
|
$29.40
|
$33.50
|
3,391
|
|
17/04/2025
|
$29.40
|
$33.80
|
$29.40
|
$33.50
|
3,391
|
|
16/04/2025
|
$34.20
|
$34.20
|
$33.10
|
$33.10
|
214
|
|
15/04/2025
|
$31.40
|
$34.30
|
$27.30
|
$30.70
|
0
|
|
14/04/2025
|
$31.40
|
$31.50
|
$31.40
|
$31.50
|
1
|
|
11/04/2025
|
$31.60
|
$33.80
|
$31.60
|
$32.20
|
108
|
|
10/04/2025
|
$27.94
|
$35.60
|
$27.94
|
$35.60
|
2,216
|
|
09/04/2025
|
$46.38
|
$52.64
|
$45.60
|
$50.33
|
151
|
|
08/04/2025
|
$42.47
|
$43.97
|
$39.60
|
$41.69
|
286
|
|
07/04/2025
|
$48.46
|
$59.87
|
$45.00
|
$47.21
|
4,366
|
|
04/04/2025
|
$35.76
|
$44.78
|
$35.76
|
$43.08
|
370
|
|
03/04/2025
|
$33.54
|
$36.35
|
$33.54
|
$34.94
|
28
|
|
02/04/2025
|
$32.73
|
$32.06
|
$29.76
|
$30.17
|
0
|
|
01/04/2025
|
$32.73
|
$32.73
|
$30.72
|
$30.72
|
13
|
|
31/03/2025
|
$34.48
|
$37.44
|
$33.54
|
$33.53
|
118
|
|
28/03/2025
|
$29.40
|
$32.79
|
$29.40
|
$32.78
|
478
|
|
27/03/2025
|
$30.08
|
$30.57
|
$29.05
|
$30.57
|
105
|
|
26/03/2025
|
$26.31
|
$28.65
|
$26.31
|
$28.65
|
15
|
|
25/03/2025
|
$25.37
|
$25.51
|
$25.37
|
$25.50
|
3
|
|
24/03/2025
|
$25.29
|
$25.29
|
$24.56
|
$24.56
|
240
|
|
21/03/2025
|
$28.37
|
$28.37
|
$27.17
|
$27.17
|
400
|
|
20/03/2025
|
$28.97
|
$32.08
|
$26.27
|
$26.79
|
0
|
|
19/03/2025
|
$28.97
|
$32.40
|
$28.35
|
$28.67
|
0
|
|
18/03/2025
|
$28.97
|
$29.10
|
$28.96
|
$29.09
|
51
|
|
17/03/2025
|
$28.74
|
$31.37
|
$24.38
|
$28.60
|
0
|
|
14/03/2025
|
$28.74
|
$29.36
|
$28.74
|
$29.35
|
211
|
|
13/03/2025
|
$30.00
|
$31.06
|
$29.29
|
$30.18
|
168
|
|
12/03/2025
|
$28.78
|
$29.03
|
$27.53
|
$27.53
|
844
|
|
11/03/2025
|
$30.02
|
$31.55
|
$30.02
|
$31.55
|
309
|
|
10/03/2025
|
$28.53
|
$31.76
|
$28.53
|
$31.07
|
53
|
|
07/03/2025
|
$27.94
|
$31.14
|
$25.65
|
$30.10
|
0
|
|
06/03/2025
|
$27.94
|
$27.94
|
$27.07
|
$27.07
|
5
|
|
05/03/2025
|
$25.96
|
$25.97
|
$25.69
|
$25.97
|
7
|
|
04/03/2025
|
$30.40
|
$30.40
|
$27.98
|
$29.53
|
1,509
|
|
03/03/2025
|
$27.94
|
$30.37
|
$26.44
|
$28.55
|
0
|
|
28/02/2025
|
$27.94
|
$27.94
|
$27.79
|
$27.79
|
11
|
|
27/02/2025
|
$22.85
|
$25.48
|
$21.83
|
$25.38
|
0
|
|
26/02/2025
|
$22.85
|
$22.85
|
$22.24
|
$22.24
|
45
|
|
25/02/2025
|
$24.40
|
$25.07
|
$24.40
|
$25.07
|
131
|
|
24/02/2025
|
$19.02
|
$23.58
|
$19.91
|
$22.62
|
0
|
|
21/02/2025
|
$19.02
|
$22.22
|
$18.89
|
$21.00
|
0
|
|
20/02/2025
|
$19.02
|
$23.52
|
$18.82
|
$21.42
|
0
|
|
19/02/2025
|
$19.02
|
$22.45
|
$18.49
|
$20.67
|
0
|
|
18/02/2025
|
$19.02
|
$20.70
|
$17.51
|
$20.06
|
0
|
|
17/02/2025
|
$19.02
|
$21.19
|
$18.95
|
$19.44
|
0
|
|
14/02/2025
|
$19.02
|
$23.15
|
$19.48
|
$21.18
|
0
|
|
13/02/2025
|
$19.02
|
$21.25
|
$17.93
|
$20.52
|
0
|
|
12/02/2025
|
$19.02
|
$19.78
|
$19.02
|
$19.77
|
23
|
|
11/02/2025
|
$18.17
|
$20.77
|
$17.61
|
$18.83
|
0
|
|
10/02/2025
|
$18.17
|
$20.46
|
$17.11
|
$19.02
|
0
|
|
07/02/2025
|
$18.17
|
$19.02
|
$18.17
|
$19.02
|
5
|
|
06/02/2025
|
$19.18
|
$19.18
|
$18.26
|
$18.79
|
23
|
|
05/02/2025
|
$20.02
|
$20.02
|
$18.79
|
$18.79
|
54
|
|
04/02/2025
|
$20.49
|
$20.49
|
$19.37
|
$20.02
|
90
|
|
03/02/2025
|
$19.99
|
$21.78
|
$19.99
|
$20.49
|
14
|
|
31/01/2025
|
$18.29
|
$18.97
|
$17.49
|
$17.49
|
77
|
|
30/01/2025
|
$22.21
|
$21.41
|
$18.48
|
$19.37
|
19
|
|
29/01/2025
|
$22.21
|
$21.48
|
$19.79
|
$21.08
|
92
|
|
28/01/2025
|
$22.21
|
$24.89
|
$21.48
|
$23.44
|
158
|
|
27/01/2025
|
$20.36
|
$25.63
|
$20.36
|
$25.24
|
597
|
|
24/01/2025
|
$17.41
|
$17.14
|
$16.84
|
$16.84
|
1
|
|
23/01/2025
|
$17.41
|
$17.82
|
$17.12
|
$17.11
|
99
|
|
22/01/2025
|
$17.22
|
$18.00
|
$16.86
|
$17.03
|
86
|
|
21/01/2025
|
$19.47
|
$19.72
|
$18.72
|
$18.72
|
5,921
|
|
20/01/2025
|
$19.04
|
$19.90
|
$18.26
|
$18.26
|
166
|
|
17/01/2025
|
$19.19
|
$20.10
|
$18.84
|
$19.98
|
64
|
|
16/01/2025
|
$17.33
|
$19.86
|
$17.33
|
$22.69
|
783
|
|
15/01/2025
|
$24.34
|
$24.34
|
$22.70
|
$22.69
|
11
|
|
14/01/2025
|
$24.21
|
$24.32
|
$21.60
|
$24.32
|
7
|
|
13/01/2025
|
$24.21
|
$24.54
|
$23.99
|
$23.99
|
386
|
|
10/01/2025
|
$23.67
|
$23.67
|
$22.08
|
$22.08
|
35,160
|
|
09/01/2025
|
$22.29
|
$22.29
|
$20.83
|
$20.83
|
135
|
|
08/01/2025
|
$20.88
|
$22.71
|
$20.88
|
$22.17
|
6,816
|
|
07/01/2025
|
$19.10
|
$20.52
|
$18.28
|
$20.02
|
334
|
|
06/01/2025
|
$19.52
|
$19.52
|
$18.71
|
$18.71
|
971
|
|
03/01/2025
|
$24.83
|
$26.05
|
$22.98
|
$22.98
|
1
|
|
02/01/2025
|
$24.83
|
$24.83
|
$24.71
|
$24.70
|
27
|
|
01/01/2025
|
$23.99
|
$27.84
|
$23.02
|
$25.30
|
0
|
|
31/12/2024
|
$23.99
|
$27.84
|
$23.02
|
$25.30
|
0
|
|
30/12/2024
|
$23.99
|
$25.89
|
$23.99
|
$25.89
|
121
|
|
27/12/2024
|
$23.96
|
$25.37
|
$23.37
|
$25.37
|
411
|
|
26/12/2024
|
$25.90
|
$25.58
|
$21.52
|
$23.56
|
0
|
|
25/12/2024
|
$25.90
|
$25.58
|
$21.52
|
$23.56
|
0
|