Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:53:04 | $19.18 | 4 | $76.72 | AT | Sell |
17/01/2025 | 14:52:05 | $20.08 | 1 | $20.08 | O | Buy |
17/01/2025 | 12:28:03 | $19.26 | 18 | $346.68 | O | Sell |
17/01/2025 | 12:19:04 | $19.88 | 18 | $357.84 | O | Buy |
17/01/2025 | 08:19:00 | $18.84 | 7 | $131.88 | O | Sell |
17/01/2025 | 08:05:05 | $20.1 | 0 | $0.00 | O | Buy |
17/01/2025 | 08:00:00 | $19.93 | 14 | $279.02 | O | Buy |
17/01/2025 | 08:00:00 | $19.81 | 2 | $39.62 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 33 | 31 |
Value | $657 | $595 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |