Leverage Shares Public Limited Company LS -3X SHORT TSM ETP

(TSMS)
Sector: n/a
$19.98
$1.51 8.18
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:53:04 $19.18 4 $76.72 AT Sell
17/01/2025 14:52:05 $20.08 1 $20.08 O Buy
17/01/2025 12:28:03 $19.26 18 $346.68 O Sell
17/01/2025 12:19:04 $19.88 18 $357.84 O Buy
17/01/2025 08:19:00 $18.84 7 $131.88 O Sell
17/01/2025 08:05:05 $20.1 0 $0.00 O Buy
17/01/2025 08:00:00 $19.93 14 $279.02 O Buy
17/01/2025 08:00:00 $19.81 2 $39.62 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 33 31
Value $657 $595

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price