Tristel
(TSTL)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
397.50p
|
412.00p
|
396.50p
|
405.00p
|
33,570
|
|
16/01/2025
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
202,666
|
|
15/01/2025
|
392.50p
|
404.00p
|
390.00p
|
397.50p
|
123,790
|
|
14/01/2025
|
400.00p
|
401.00p
|
390.00p
|
390.00p
|
33,704
|
|
13/01/2025
|
418.50p
|
425.00p
|
390.00p
|
400.00p
|
48,617
|
|
10/01/2025
|
430.00p
|
440.00p
|
415.67p
|
418.50p
|
21,408
|
|
09/01/2025
|
425.00p
|
431.67p
|
420.00p
|
430.00p
|
32,247
|
|
08/01/2025
|
432.50p
|
435.00p
|
425.00p
|
425.00p
|
24,436
|
|
07/01/2025
|
435.00p
|
440.00p
|
427.50p
|
430.00p
|
58,622
|
|
06/01/2025
|
425.00p
|
440.00p
|
420.00p
|
435.00p
|
27,500
|
|
03/01/2025
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
11,283
|
|
02/01/2025
|
425.00p
|
440.00p
|
420.00p
|
425.00p
|
45,613
|
|
01/01/2025
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
6,276
|
|
31/12/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
6,276
|
|
30/12/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
25,964
|
|
27/12/2024
|
416.00p
|
427.50p
|
412.00p
|
425.00p
|
29,229
|
|
26/12/2024
|
390.00p
|
420.00p
|
390.00p
|
420.00p
|
41,054
|
|
25/12/2024
|
390.00p
|
420.00p
|
390.00p
|
420.00p
|
41,054
|
|
24/12/2024
|
390.00p
|
420.00p
|
390.00p
|
420.00p
|
41,054
|
|
23/12/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
17,730
|
|
20/12/2024
|
387.50p
|
400.00p
|
385.00p
|
390.00p
|
21,621
|
|
19/12/2024
|
380.00p
|
394.00p
|
378.40p
|
387.50p
|
29,793
|
|
18/12/2024
|
388.50p
|
394.00p
|
384.00p
|
390.00p
|
32,501
|
|
17/12/2024
|
377.50p
|
393.00p
|
377.50p
|
388.50p
|
52,680
|
|
16/12/2024
|
397.50p
|
404.00p
|
371.10p
|
377.50p
|
99,756
|
|
13/12/2024
|
395.00p
|
396.90p
|
390.00p
|
390.00p
|
15,784
|
|
12/12/2024
|
385.00p
|
404.95p
|
380.00p
|
395.00p
|
46,046
|
|
11/12/2024
|
382.50p
|
385.00p
|
381.25p
|
382.50p
|
26,099
|
|
10/12/2024
|
385.00p
|
395.00p
|
381.60p
|
382.50p
|
44,506
|
|
09/12/2024
|
370.00p
|
390.00p
|
365.00p
|
385.00p
|
39,070
|
|
06/12/2024
|
367.50p
|
375.00p
|
363.00p
|
365.00p
|
91,878
|
|
05/12/2024
|
400.00p
|
410.00p
|
370.00p
|
372.50p
|
73,304
|
|
04/12/2024
|
405.00p
|
420.00p
|
390.00p
|
400.00p
|
14,173
|
|
03/12/2024
|
420.00p
|
420.00p
|
390.00p
|
395.00p
|
120,396
|
|
02/12/2024
|
425.00p
|
430.00p
|
410.00p
|
420.00p
|
20,999
|
|
29/11/2024
|
427.50p
|
430.00p
|
420.00p
|
425.00p
|
20,280
|
|
28/11/2024
|
435.00p
|
440.00p
|
426.50p
|
427.50p
|
15,978
|
|
27/11/2024
|
440.00p
|
450.00p
|
430.00p
|
440.00p
|
71,363
|
|
26/11/2024
|
440.00p
|
446.00p
|
436.00p
|
440.00p
|
273,286
|
|
25/11/2024
|
440.00p
|
444.00p
|
437.50p
|
444.00p
|
47,535
|
|
22/11/2024
|
440.00p
|
450.00p
|
430.00p
|
440.00p
|
179,359
|
|
21/11/2024
|
437.50p
|
448.99p
|
437.50p
|
440.00p
|
18,491
|
|
20/11/2024
|
437.50p
|
445.00p
|
430.00p
|
437.50p
|
50,807
|
|
19/11/2024
|
435.00p
|
445.00p
|
430.00p
|
438.00p
|
61,329
|
|
18/11/2024
|
440.00p
|
450.00p
|
430.00p
|
440.00p
|
26,288
|
|
15/11/2024
|
450.00p
|
460.00p
|
432.20p
|
450.00p
|
70,083
|
|
14/11/2024
|
452.50p
|
452.50p
|
443.00p
|
450.00p
|
51,611
|
|
13/11/2024
|
447.50p
|
454.90p
|
445.00p
|
452.50p
|
15,469
|
|
12/11/2024
|
435.00p
|
459.62p
|
432.35p
|
447.50p
|
148,441
|
|
11/11/2024
|
432.50p
|
441.50p
|
425.70p
|
435.00p
|
26,712
|
|
08/11/2024
|
435.00p
|
440.00p
|
420.00p
|
432.50p
|
37,413
|
|
07/11/2024
|
430.00p
|
440.00p
|
429.00p
|
435.00p
|
46,483
|
|
06/11/2024
|
420.00p
|
444.00p
|
416.50p
|
430.00p
|
52,528
|
|
05/11/2024
|
410.00p
|
435.00p
|
400.00p
|
420.00p
|
64,235
|
|
04/11/2024
|
412.50p
|
420.00p
|
405.00p
|
406.00p
|
79,807
|
|
01/11/2024
|
415.00p
|
420.00p
|
410.00p
|
420.00p
|
21,774
|
|
31/10/2024
|
410.00p
|
420.00p
|
400.00p
|
415.00p
|
232,585
|
|
30/10/2024
|
365.00p
|
418.00p
|
358.99p
|
408.00p
|
265,021
|
|
29/10/2024
|
350.00p
|
370.00p
|
350.00p
|
365.00p
|
89,921
|
|
28/10/2024
|
370.00p
|
382.00p
|
346.50p
|
350.00p
|
140,401
|
|
25/10/2024
|
385.00p
|
400.00p
|
370.00p
|
370.00p
|
71,007
|
|
24/10/2024
|
402.50p
|
410.00p
|
380.00p
|
385.00p
|
161,974
|
|
23/10/2024
|
397.50p
|
410.00p
|
392.00p
|
400.00p
|
157,361
|
|
22/10/2024
|
387.50p
|
410.00p
|
385.00p
|
397.50p
|
110,808
|
|
21/10/2024
|
402.50p
|
405.00p
|
372.34p
|
387.50p
|
358,816
|
|
18/10/2024
|
372.50p
|
400.00p
|
371.20p
|
395.00p
|
146,059
|
|
17/10/2024
|
362.50p
|
380.00p
|
362.00p
|
372.50p
|
71,383
|
|
16/10/2024
|
360.00p
|
365.00p
|
346.00p
|
362.00p
|
204,155
|
|
15/10/2024
|
370.00p
|
375.00p
|
355.00p
|
357.50p
|
49,940
|
|
14/10/2024
|
362.50p
|
383.00p
|
356.65p
|
365.00p
|
158,153
|
|
11/10/2024
|
367.50p
|
368.40p
|
355.00p
|
362.50p
|
99,039
|
|
10/10/2024
|
370.00p
|
380.00p
|
362.00p
|
367.50p
|
48,149
|
|
09/10/2024
|
380.00p
|
385.00p
|
367.50p
|
370.00p
|
53,375
|
|
08/10/2024
|
390.00p
|
395.00p
|
370.00p
|
380.00p
|
76,814
|
|
07/10/2024
|
390.00p
|
390.00p
|
385.00p
|
388.00p
|
19,781
|
|
04/10/2024
|
400.00p
|
402.00p
|
385.00p
|
390.00p
|
38,076
|
|
03/10/2024
|
387.50p
|
410.00p
|
385.60p
|
392.00p
|
107,249
|
|
02/10/2024
|
396.00p
|
400.00p
|
380.00p
|
389.00p
|
165,226
|
|
01/10/2024
|
396.00p
|
400.00p
|
392.00p
|
396.00p
|
46,745
|
|
30/09/2024
|
397.50p
|
405.00p
|
390.00p
|
396.00p
|
56,634
|
|
27/09/2024
|
402.50p
|
405.00p
|
395.00p
|
396.00p
|
49,465
|
|
26/09/2024
|
417.50p
|
425.00p
|
397.00p
|
402.50p
|
64,909
|
|
25/09/2024
|
412.50p
|
425.00p
|
410.50p
|
417.50p
|
16,281
|
|
24/09/2024
|
410.00p
|
420.00p
|
405.00p
|
412.00p
|
64,024
|
|
23/09/2024
|
400.00p
|
414.70p
|
395.00p
|
413.00p
|
58,842
|
|
20/09/2024
|
400.00p
|
400.00p
|
395.00p
|
397.00p
|
246,635
|
|
19/09/2024
|
412.50p
|
415.00p
|
391.23p
|
400.00p
|
193,029
|
|
18/09/2024
|
416.00p
|
420.00p
|
412.40p
|
412.50p
|
30,954
|
|
17/09/2024
|
425.00p
|
427.50p
|
410.50p
|
416.00p
|
47,941
|
|
16/09/2024
|
430.00p
|
435.00p
|
420.00p
|
421.00p
|
25,607
|
|
13/09/2024
|
430.00p
|
433.90p
|
425.20p
|
430.00p
|
42,842
|
|
12/09/2024
|
432.50p
|
442.50p
|
430.00p
|
430.00p
|
110,751
|
|
11/09/2024
|
435.00p
|
435.00p
|
426.67p
|
432.50p
|
26,338
|
|
10/09/2024
|
442.50p
|
450.00p
|
422.50p
|
434.00p
|
165,308
|
|
09/09/2024
|
440.00p
|
450.00p
|
433.00p
|
442.50p
|
27,338
|
|
06/09/2024
|
452.50p
|
452.50p
|
425.00p
|
432.50p
|
82,153
|
|
05/09/2024
|
455.00p
|
480.00p
|
450.00p
|
452.50p
|
65,679
|
|
04/09/2024
|
472.50p
|
485.00p
|
452.50p
|
455.00p
|
40,741
|
|
03/09/2024
|
475.00p
|
475.00p
|
465.00p
|
475.00p
|
31,263
|
|
02/09/2024
|
475.00p
|
477.00p
|
465.00p
|
477.50p
|
17,553
|
|
30/08/2024
|
480.00p
|
485.00p
|
470.00p
|
477.50p
|
27,321
|
|
29/08/2024
|
480.00p
|
480.00p
|
473.00p
|
480.00p
|
16,850
|
|
28/08/2024
|
475.00p
|
485.00p
|
465.00p
|
480.00p
|
32,983
|
|
27/08/2024
|
475.00p
|
490.00p
|
460.00p
|
475.00p
|
25,235
|
|
26/08/2024
|
470.00p
|
478.50p
|
460.00p
|
470.00p
|
31,340
|
|
23/08/2024
|
470.00p
|
478.50p
|
460.00p
|
470.00p
|
31,340
|
|
22/08/2024
|
470.00p
|
478.50p
|
460.00p
|
470.00p
|
31,340
|
|
21/08/2024
|
470.00p
|
480.00p
|
466.50p
|
470.00p
|
9,891
|
|
20/08/2024
|
470.00p
|
474.44p
|
465.00p
|
470.00p
|
21,391
|
|
19/08/2024
|
470.00p
|
480.00p
|
460.00p
|
480.00p
|
81,490
|
|
16/08/2024
|
470.00p
|
473.20p
|
465.50p
|
470.00p
|
10,859
|
|
15/08/2024
|
475.00p
|
478.00p
|
465.20p
|
470.00p
|
17,352
|
|
14/08/2024
|
480.00p
|
490.00p
|
470.00p
|
475.00p
|
26,046
|
|
13/08/2024
|
470.00p
|
484.45p
|
465.50p
|
480.00p
|
19,385
|
|
12/08/2024
|
470.00p
|
477.00p
|
464.20p
|
470.00p
|
45,252
|
|
09/08/2024
|
470.00p
|
479.00p
|
463.42p
|
470.00p
|
24,918
|
|
08/08/2024
|
475.00p
|
490.00p
|
460.00p
|
467.50p
|
9,644
|
|
07/08/2024
|
475.00p
|
484.00p
|
467.67p
|
475.00p
|
23,152
|
|
06/08/2024
|
467.50p
|
482.00p
|
460.00p
|
482.00p
|
69,435
|
|
05/08/2024
|
477.50p
|
477.50p
|
460.00p
|
467.50p
|
147,355
|
|
02/08/2024
|
495.00p
|
495.00p
|
475.00p
|
482.50p
|
51,184
|
|
01/08/2024
|
490.00p
|
510.00p
|
490.00p
|
500.00p
|
94,058
|
|
31/07/2024
|
495.00p
|
500.00p
|
485.00p
|
490.00p
|
28,310
|
|
30/07/2024
|
495.00p
|
500.00p
|
492.12p
|
495.00p
|
8,928
|
|
29/07/2024
|
485.00p
|
495.00p
|
485.00p
|
492.50p
|
35,783
|
|
26/07/2024
|
477.50p
|
485.00p
|
475.00p
|
477.50p
|
40,558
|
|
25/07/2024
|
495.00p
|
500.00p
|
470.00p
|
477.50p
|
33,202
|
|
24/07/2024
|
498.00p
|
506.00p
|
490.00p
|
495.00p
|
129,255
|
|
23/07/2024
|
490.00p
|
505.45p
|
486.00p
|
498.00p
|
102,714
|
|
22/07/2024
|
465.00p
|
490.00p
|
465.00p
|
490.00p
|
152,903
|
|
19/07/2024
|
452.50p
|
452.50p
|
431.00p
|
450.00p
|
40,446
|
|
18/07/2024
|
452.50p
|
454.53p
|
447.34p
|
452.50p
|
3,468
|