Tristel
(TSTL)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
16/05/2025
|
395.00p
|
400.00p
|
380.00p
|
385.00p
|
44,670
|
|
15/05/2025
|
397.50p
|
405.00p
|
390.00p
|
395.00p
|
122,267
|
|
14/05/2025
|
417.50p
|
420.00p
|
391.05p
|
397.50p
|
71,135
|
|
13/05/2025
|
412.50p
|
429.50p
|
410.00p
|
415.00p
|
50,193
|
|
12/05/2025
|
397.50p
|
420.00p
|
395.00p
|
414.00p
|
111,580
|
|
09/05/2025
|
390.00p
|
400.00p
|
378.00p
|
395.00p
|
31,213
|
|
08/05/2025
|
375.00p
|
395.00p
|
370.00p
|
390.00p
|
107,815
|
|
07/05/2025
|
372.50p
|
380.00p
|
370.00p
|
375.00p
|
45,579
|
|
06/05/2025
|
365.00p
|
377.00p
|
365.00p
|
375.00p
|
85,886
|
|
05/05/2025
|
360.00p
|
370.00p
|
355.00p
|
365.00p
|
44,907
|
|
02/05/2025
|
360.00p
|
370.00p
|
355.00p
|
365.00p
|
19,907
|
|
01/05/2025
|
360.00p
|
370.00p
|
350.00p
|
360.00p
|
46,255
|
|
30/04/2025
|
350.00p
|
365.00p
|
350.00p
|
358.00p
|
25,856
|
|
29/04/2025
|
350.00p
|
355.00p
|
345.50p
|
350.00p
|
21,174
|
|
28/04/2025
|
350.00p
|
360.00p
|
345.71p
|
355.00p
|
20,775
|
|
25/04/2025
|
340.00p
|
360.00p
|
335.00p
|
350.00p
|
172,430
|
|
24/04/2025
|
335.00p
|
350.00p
|
330.00p
|
350.00p
|
116,148
|
|
23/04/2025
|
347.50p
|
355.00p
|
333.00p
|
335.00p
|
35,486
|
|
22/04/2025
|
345.00p
|
360.00p
|
340.00p
|
355.00p
|
161,052
|
|
21/04/2025
|
332.50p
|
350.00p
|
330.00p
|
350.00p
|
174,366
|
|
18/04/2025
|
332.50p
|
350.00p
|
330.00p
|
350.00p
|
174,366
|
|
17/04/2025
|
332.50p
|
350.00p
|
330.00p
|
350.00p
|
109,366
|
|
16/04/2025
|
325.00p
|
340.00p
|
325.00p
|
340.00p
|
33,460
|
|
15/04/2025
|
312.50p
|
330.00p
|
305.00p
|
328.00p
|
73,553
|
|
14/04/2025
|
315.00p
|
320.00p
|
310.00p
|
318.00p
|
51,786
|
|
11/04/2025
|
307.50p
|
320.00p
|
300.00p
|
315.00p
|
55,536
|
|
10/04/2025
|
300.00p
|
320.00p
|
290.00p
|
315.00p
|
56,760
|
|
09/04/2025
|
270.00p
|
296.10p
|
265.00p
|
292.50p
|
179,001
|
|
08/04/2025
|
270.00p
|
280.00p
|
265.00p
|
270.00p
|
30,886
|
|
07/04/2025
|
275.00p
|
280.00p
|
260.00p
|
270.00p
|
125,733
|
|
04/04/2025
|
282.50p
|
282.50p
|
270.00p
|
275.00p
|
610,064
|
|
03/04/2025
|
285.00p
|
290.00p
|
277.25p
|
282.50p
|
79,742
|
|
02/04/2025
|
290.00p
|
300.00p
|
280.00p
|
285.00p
|
613,464
|
|
01/04/2025
|
295.00p
|
300.00p
|
280.00p
|
285.00p
|
81,334
|
|
31/03/2025
|
302.50p
|
305.00p
|
290.00p
|
295.00p
|
92,569
|
|
28/03/2025
|
302.50p
|
305.00p
|
299.00p
|
299.00p
|
92,321
|
|
27/03/2025
|
305.00p
|
305.00p
|
300.00p
|
303.00p
|
87,065
|
|
26/03/2025
|
310.00p
|
315.00p
|
300.00p
|
305.00p
|
328,926
|
|
25/03/2025
|
325.00p
|
330.00p
|
305.50p
|
310.00p
|
95,189
|
|
24/03/2025
|
337.50p
|
340.00p
|
320.00p
|
322.00p
|
60,733
|
|
21/03/2025
|
342.50p
|
350.00p
|
332.66p
|
337.50p
|
47,685
|
|
20/03/2025
|
340.00p
|
344.50p
|
335.00p
|
337.50p
|
31,428
|
|
19/03/2025
|
330.00p
|
350.00p
|
330.00p
|
345.00p
|
58,662
|
|
18/03/2025
|
326.00p
|
335.00p
|
323.25p
|
335.00p
|
48,567
|
|
17/03/2025
|
325.00p
|
330.00p
|
320.00p
|
326.00p
|
312,274
|
|
14/03/2025
|
322.50p
|
325.00p
|
320.00p
|
325.00p
|
50,563
|
|
13/03/2025
|
320.00p
|
325.00p
|
316.65p
|
322.50p
|
186,510
|
|
12/03/2025
|
325.00p
|
330.00p
|
315.00p
|
315.00p
|
69,576
|
|
11/03/2025
|
327.50p
|
335.00p
|
316.65p
|
325.00p
|
87,502
|
|
10/03/2025
|
345.00p
|
350.00p
|
320.00p
|
330.00p
|
90,572
|
|
07/03/2025
|
345.00p
|
345.00p
|
340.00p
|
342.00p
|
122,197
|
|
06/03/2025
|
345.00p
|
350.00p
|
340.00p
|
345.00p
|
35,157
|
|
05/03/2025
|
355.00p
|
360.00p
|
340.00p
|
346.00p
|
62,973
|
|
04/03/2025
|
355.00p
|
365.00p
|
350.00p
|
355.00p
|
165,359
|
|
03/03/2025
|
352.50p
|
360.00p
|
350.00p
|
355.00p
|
45,081
|
|
28/02/2025
|
352.50p
|
355.43p
|
350.00p
|
352.50p
|
166,278
|
|
27/02/2025
|
352.50p
|
360.00p
|
350.00p
|
350.00p
|
73,317
|
|
26/02/2025
|
355.00p
|
365.00p
|
347.00p
|
352.50p
|
62,007
|
|
25/02/2025
|
345.00p
|
358.60p
|
340.00p
|
352.00p
|
70,016
|
|
24/02/2025
|
360.00p
|
360.00p
|
340.00p
|
345.00p
|
139,939
|
|
21/02/2025
|
352.50p
|
355.00p
|
344.00p
|
347.00p
|
64,870
|
|
20/02/2025
|
345.00p
|
360.00p
|
341.30p
|
352.50p
|
54,601
|
|
19/02/2025
|
362.50p
|
366.25p
|
341.25p
|
345.00p
|
96,504
|
|
18/02/2025
|
365.00p
|
367.50p
|
355.00p
|
363.00p
|
32,586
|
|
17/02/2025
|
365.00p
|
370.00p
|
356.40p
|
365.00p
|
67,397
|
|
14/02/2025
|
350.00p
|
363.45p
|
350.00p
|
362.50p
|
103,797
|
|
13/02/2025
|
357.50p
|
360.00p
|
342.50p
|
350.00p
|
64,251
|
|
12/02/2025
|
362.50p
|
365.00p
|
356.00p
|
357.50p
|
125,993
|
|
11/02/2025
|
360.00p
|
370.00p
|
357.50p
|
362.50p
|
60,917
|
|
10/02/2025
|
365.00p
|
365.00p
|
350.03p
|
356.00p
|
95,625
|
|
07/02/2025
|
370.00p
|
370.00p
|
360.00p
|
365.00p
|
42,315
|
|
06/02/2025
|
370.00p
|
377.00p
|
363.00p
|
370.00p
|
27,242
|
|
05/02/2025
|
367.50p
|
380.00p
|
359.00p
|
370.00p
|
31,829
|
|
04/02/2025
|
365.00p
|
370.00p
|
363.50p
|
365.00p
|
42,048
|
|
03/02/2025
|
375.00p
|
380.00p
|
361.00p
|
365.00p
|
73,262
|
|
31/01/2025
|
370.00p
|
380.00p
|
365.00p
|
375.00p
|
45,705
|
|
30/01/2025
|
370.00p
|
375.00p
|
365.00p
|
370.00p
|
36,916
|
|
29/01/2025
|
370.00p
|
374.75p
|
365.50p
|
370.00p
|
32,578
|
|
28/01/2025
|
375.00p
|
380.00p
|
362.00p
|
370.00p
|
77,113
|
|
27/01/2025
|
382.50p
|
385.00p
|
370.00p
|
375.00p
|
51,715
|
|
24/01/2025
|
395.00p
|
395.00p
|
380.00p
|
382.50p
|
30,974
|
|
23/01/2025
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
41,548
|
|
22/01/2025
|
395.00p
|
400.00p
|
390.50p
|
395.00p
|
38,021
|
|
21/01/2025
|
400.00p
|
405.00p
|
390.00p
|
395.00p
|
17,497
|
|
20/01/2025
|
400.00p
|
410.00p
|
397.15p
|
404.00p
|
26,869
|
|
17/01/2025
|
397.50p
|
412.00p
|
396.50p
|
405.00p
|
33,570
|
|
16/01/2025
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
202,666
|
|
15/01/2025
|
392.50p
|
404.00p
|
390.00p
|
397.50p
|
123,790
|
|
14/01/2025
|
400.00p
|
401.00p
|
390.00p
|
390.00p
|
33,704
|
|
13/01/2025
|
418.50p
|
425.00p
|
390.00p
|
400.00p
|
48,617
|
|
10/01/2025
|
430.00p
|
440.00p
|
415.67p
|
418.50p
|
21,408
|
|
09/01/2025
|
425.00p
|
431.67p
|
420.00p
|
430.00p
|
32,247
|
|
08/01/2025
|
432.50p
|
435.00p
|
425.00p
|
425.00p
|
24,436
|
|
07/01/2025
|
435.00p
|
440.00p
|
427.50p
|
430.00p
|
58,622
|
|
06/01/2025
|
425.00p
|
440.00p
|
420.00p
|
435.00p
|
27,500
|
|
03/01/2025
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
11,283
|
|
02/01/2025
|
425.00p
|
440.00p
|
420.00p
|
425.00p
|
45,613
|
|
01/01/2025
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
6,276
|
|
31/12/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
6,276
|
|
30/12/2024
|
425.00p
|
430.00p
|
420.00p
|
425.00p
|
25,964
|
|
27/12/2024
|
416.00p
|
427.50p
|
412.00p
|
425.00p
|
29,229
|
|
26/12/2024
|
390.00p
|
420.00p
|
390.00p
|
420.00p
|
41,054
|
|
25/12/2024
|
390.00p
|
420.00p
|
390.00p
|
420.00p
|
41,054
|
|
24/12/2024
|
390.00p
|
420.00p
|
390.00p
|
420.00p
|
41,054
|
|
23/12/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
17,730
|
|
20/12/2024
|
387.50p
|
400.00p
|
385.00p
|
390.00p
|
21,621
|
|
19/12/2024
|
380.00p
|
394.00p
|
378.40p
|
387.50p
|
29,793
|
|
18/12/2024
|
388.50p
|
394.00p
|
384.00p
|
390.00p
|
32,501
|
|
17/12/2024
|
377.50p
|
393.00p
|
377.50p
|
388.50p
|
52,680
|
|
16/12/2024
|
397.50p
|
404.00p
|
371.10p
|
377.50p
|
99,756
|
|
13/12/2024
|
395.00p
|
396.90p
|
390.00p
|
390.00p
|
15,784
|
|
12/12/2024
|
385.00p
|
404.95p
|
380.00p
|
395.00p
|
46,046
|
|
11/12/2024
|
382.50p
|
385.00p
|
381.25p
|
382.50p
|
26,099
|
|
10/12/2024
|
385.00p
|
395.00p
|
381.60p
|
382.50p
|
44,506
|
|
09/12/2024
|
370.00p
|
390.00p
|
365.00p
|
385.00p
|
39,070
|
|
06/12/2024
|
367.50p
|
375.00p
|
363.00p
|
365.00p
|
91,878
|
|
05/12/2024
|
400.00p
|
410.00p
|
370.00p
|
372.50p
|
73,304
|
|
04/12/2024
|
405.00p
|
420.00p
|
390.00p
|
400.00p
|
14,173
|
|
03/12/2024
|
420.00p
|
420.00p
|
390.00p
|
395.00p
|
120,396
|
|
02/12/2024
|
425.00p
|
430.00p
|
410.00p
|
420.00p
|
20,999
|
|
29/11/2024
|
427.50p
|
430.00p
|
420.00p
|
425.00p
|
20,280
|
|
28/11/2024
|
435.00p
|
440.00p
|
426.50p
|
427.50p
|
15,978
|
|
27/11/2024
|
440.00p
|
450.00p
|
430.00p
|
440.00p
|
71,363
|
|
26/11/2024
|
440.00p
|
446.00p
|
436.00p
|
440.00p
|
273,286
|
|
25/11/2024
|
440.00p
|
444.00p
|
437.50p
|
444.00p
|
47,535
|
|
22/11/2024
|
440.00p
|
450.00p
|
430.00p
|
440.00p
|
179,359
|
|
21/11/2024
|
437.50p
|
448.99p
|
437.50p
|
440.00p
|
18,491
|
|
20/11/2024
|
437.50p
|
445.00p
|
430.00p
|
437.50p
|
50,807
|
|
19/11/2024
|
435.00p
|
445.00p
|
430.00p
|
438.00p
|
61,329
|
|
18/11/2024
|
440.00p
|
450.00p
|
430.00p
|
440.00p
|
26,288
|