Tristel

(TSTL)
Sector: Medical Equipment and Services
363.00p
3.00p 0.83
Last updated: 15:51:06

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 15:51:00 360p 451 £1,623.60 O Sell
30/10/2025 15:34:04 364p 100 £364.00 O Sell
30/10/2025 15:17:02 361p 1,322 £4,772.42 O Sell
30/10/2025 14:40:03 360p 10,000 £36,000.00 O Sell
30/10/2025 14:40:02 360p 5,000 £18,000.00 O Sell
30/10/2025 14:20:02 364p 410 £1,492.40 O Sell
30/10/2025 14:09:01 364p 208 £757.12 O Sell
30/10/2025 12:59:01 364p 1,345 £4,895.80 O Sell
30/10/2025 12:28:01 360p 25 £90.00 O Sell
30/10/2025 12:28:01 370p 1 £3.70 O Buy
30/10/2025 12:28:01 370p 0 £0.00 O Buy
30/10/2025 12:28:01 370p 0 £0.00 O Buy
30/10/2025 12:28:01 370p 5 £18.50 O Buy
30/10/2025 12:28:01 360p 106 £381.60 O Sell
30/10/2025 11:56:05 362p 1,377 £4,984.74 O Sell
30/10/2025 11:47:00 360p 1,823 £6,562.80 O Sell
30/10/2025 11:01:01 360p 500 £1,800.00 O Sell
30/10/2025 10:46:02 360p 891 £3,207.60 O Sell
30/10/2025 10:34:04 370p 3 £11.10 O Buy
30/10/2025 09:45:03 360p 9,000 £32,400.00 O Sell

Analysis

Buy Sell Unknown
Quantity 5 21 1
Volume 14 41,890 3,517
Value £52 £151,190 £12,837

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price