TT Electronics
(TTG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
89.60p
|
90.20p
|
87.20p
|
88.80p
|
1,020,012
|
|
18/09/2024
|
88.00p
|
90.00p
|
88.00p
|
89.80p
|
1,851,915
|
|
17/09/2024
|
100.00p
|
100.00p
|
87.00p
|
89.40p
|
4,305,359
|
|
16/09/2024
|
100.00p
|
105.00p
|
89.20p
|
97.20p
|
6,466,132
|
|
13/09/2024
|
140.00p
|
143.00p
|
138.88p
|
139.50p
|
337,450
|
|
12/09/2024
|
140.50p
|
142.50p
|
138.20p
|
141.50p
|
326,654
|
|
11/09/2024
|
144.00p
|
146.00p
|
139.50p
|
143.50p
|
2,241,799
|
|
10/09/2024
|
146.00p
|
149.50p
|
143.50p
|
143.50p
|
569,916
|
|
09/09/2024
|
152.00p
|
152.50p
|
145.50p
|
147.00p
|
98,309
|
|
06/09/2024
|
148.00p
|
154.50p
|
147.00p
|
147.00p
|
685,531
|
|
05/09/2024
|
148.00p
|
153.50p
|
148.00p
|
153.50p
|
472,292
|
|
04/09/2024
|
156.00p
|
156.00p
|
148.50p
|
153.00p
|
174,144
|
|
03/09/2024
|
155.00p
|
157.50p
|
153.90p
|
154.00p
|
873,084
|
|
02/09/2024
|
162.00p
|
162.00p
|
155.50p
|
161.00p
|
216,131
|
|
30/08/2024
|
158.00p
|
163.00p
|
158.00p
|
161.00p
|
130,486
|
|
29/08/2024
|
158.50p
|
161.50p
|
158.50p
|
161.00p
|
236,084
|
|
28/08/2024
|
165.00p
|
165.00p
|
160.00p
|
160.00p
|
925,087
|
|
27/08/2024
|
166.00p
|
166.00p
|
162.00p
|
164.50p
|
174,907
|
|
26/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
23/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
22/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
21/08/2024
|
165.50p
|
169.75p
|
164.00p
|
167.00p
|
594,991
|
|
20/08/2024
|
162.00p
|
169.50p
|
158.00p
|
165.00p
|
1,891,587
|
|
19/08/2024
|
158.50p
|
164.00p
|
158.50p
|
161.00p
|
668,005
|
|
16/08/2024
|
160.00p
|
162.00p
|
154.50p
|
161.00p
|
559,033
|
|
15/08/2024
|
151.00p
|
156.50p
|
148.50p
|
156.00p
|
183,527
|
|
14/08/2024
|
160.00p
|
160.50p
|
151.00p
|
151.00p
|
769,850
|
|
13/08/2024
|
145.50p
|
161.00p
|
145.00p
|
160.00p
|
926,819
|
|
12/08/2024
|
148.00p
|
148.00p
|
142.87p
|
145.50p
|
440,702
|
|
09/08/2024
|
142.00p
|
144.50p
|
140.00p
|
143.00p
|
187,088
|
|
08/08/2024
|
142.00p
|
148.00p
|
137.95p
|
143.50p
|
428,023
|
|
07/08/2024
|
139.00p
|
142.20p
|
136.00p
|
139.00p
|
175,441
|
|
06/08/2024
|
136.00p
|
140.50p
|
135.50p
|
137.00p
|
213,908
|
|
05/08/2024
|
143.00p
|
143.00p
|
135.00p
|
139.50p
|
190,934
|
|
02/08/2024
|
143.00p
|
145.00p
|
139.00p
|
142.00p
|
413,328
|
|
01/08/2024
|
152.00p
|
152.00p
|
143.00p
|
143.50p
|
138,849
|
|
31/07/2024
|
147.00p
|
150.50p
|
146.50p
|
146.50p
|
298,501
|
|
30/07/2024
|
154.00p
|
154.00p
|
147.50p
|
148.50p
|
24,764
|
|
29/07/2024
|
154.00p
|
154.00p
|
148.50p
|
150.00p
|
114,436
|
|
26/07/2024
|
153.00p
|
153.50p
|
149.45p
|
149.50p
|
145,644
|
|
25/07/2024
|
150.00p
|
151.00p
|
147.50p
|
149.50p
|
200,410
|
|
24/07/2024
|
154.00p
|
154.00p
|
150.50p
|
150.50p
|
65,453
|
|
23/07/2024
|
149.00p
|
151.50p
|
149.00p
|
151.50p
|
156,251
|
|
22/07/2024
|
150.50p
|
150.50p
|
148.50p
|
150.00p
|
112,927
|
|
19/07/2024
|
150.50p
|
152.00p
|
147.50p
|
149.00p
|
417,196
|
|
18/07/2024
|
149.00p
|
152.00p
|
148.50p
|
150.00p
|
52,174
|
|
17/07/2024
|
152.00p
|
153.50p
|
149.50p
|
151.00p
|
386,060
|
|
16/07/2024
|
149.50p
|
153.50p
|
148.00p
|
152.50p
|
54,271
|
|
15/07/2024
|
150.50p
|
157.50p
|
148.50p
|
153.50p
|
203,886
|
|
12/07/2024
|
155.00p
|
157.50p
|
153.05p
|
157.50p
|
233,340
|
|
11/07/2024
|
153.00p
|
157.50p
|
151.50p
|
155.50p
|
441,213
|
|
10/07/2024
|
148.00p
|
155.50p
|
146.54p
|
153.00p
|
710,216
|
|
09/07/2024
|
145.00p
|
147.50p
|
144.00p
|
147.50p
|
210,843
|
|
08/07/2024
|
147.00p
|
147.00p
|
144.00p
|
146.50p
|
160,934
|
|
05/07/2024
|
146.00p
|
148.50p
|
146.00p
|
147.50p
|
496,586
|
|
04/07/2024
|
152.00p
|
152.00p
|
146.00p
|
146.00p
|
791,913
|
|
03/07/2024
|
146.00p
|
149.50p
|
146.00p
|
147.00p
|
48,676
|
|
02/07/2024
|
147.50p
|
148.50p
|
145.00p
|
146.00p
|
26,024
|
|
01/07/2024
|
145.00p
|
149.50p
|
145.00p
|
148.00p
|
529,901
|
|
28/06/2024
|
145.50p
|
151.50p
|
143.50p
|
146.00p
|
92,164
|
|
27/06/2024
|
147.00p
|
148.00p
|
144.00p
|
145.00p
|
127,808
|
|
26/06/2024
|
149.50p
|
151.00p
|
144.68p
|
148.50p
|
279,057
|
|
25/06/2024
|
155.00p
|
155.00p
|
149.00p
|
151.50p
|
241,076
|
|
24/06/2024
|
154.00p
|
157.56p
|
152.00p
|
152.00p
|
525,607
|
|
21/06/2024
|
159.00p
|
159.00p
|
152.50p
|
154.50p
|
39,560
|
|
20/06/2024
|
155.00p
|
159.50p
|
152.50p
|
153.50p
|
51,989
|
|
19/06/2024
|
152.50p
|
154.00p
|
151.50p
|
152.50p
|
41,526
|
|
18/06/2024
|
158.00p
|
158.00p
|
152.00p
|
152.00p
|
500,784
|
|
17/06/2024
|
156.50p
|
159.50p
|
153.35p
|
157.50p
|
145,372
|
|
14/06/2024
|
150.00p
|
155.50p
|
150.00p
|
152.50p
|
280,688
|
|
13/06/2024
|
150.50p
|
153.50p
|
149.50p
|
149.50p
|
56,687
|
|
12/06/2024
|
149.00p
|
152.47p
|
149.00p
|
151.00p
|
191,742
|
|
11/06/2024
|
150.00p
|
151.05p
|
148.65p
|
150.00p
|
261,723
|
|
10/06/2024
|
153.50p
|
156.50p
|
149.50p
|
150.00p
|
187,876
|
|
07/06/2024
|
149.00p
|
156.50p
|
149.00p
|
154.00p
|
265,272
|
|
06/06/2024
|
151.50p
|
154.00p
|
149.00p
|
154.00p
|
335,111
|
|
05/06/2024
|
150.00p
|
151.50p
|
148.50p
|
150.00p
|
603,524
|
|
04/06/2024
|
151.50p
|
156.07p
|
150.00p
|
150.00p
|
229,651
|
|
03/06/2024
|
151.00p
|
155.50p
|
151.00p
|
151.50p
|
283,112
|
|
31/05/2024
|
153.00p
|
153.93p
|
150.00p
|
150.00p
|
473,247
|
|
30/05/2024
|
156.00p
|
160.00p
|
151.50p
|
151.50p
|
555,430
|
|
29/05/2024
|
156.00p
|
161.00p
|
156.00p
|
159.50p
|
136,445
|
|
28/05/2024
|
159.00p
|
165.50p
|
158.50p
|
161.50p
|
294,231
|
|
27/05/2024
|
159.00p
|
163.00p
|
159.00p
|
161.50p
|
47,257
|
|
24/05/2024
|
159.00p
|
163.00p
|
159.00p
|
161.50p
|
47,257
|
|
23/05/2024
|
156.00p
|
162.87p
|
156.00p
|
161.50p
|
107,252
|
|
22/05/2024
|
156.00p
|
162.58p
|
156.00p
|
162.50p
|
216,412
|
|
21/05/2024
|
154.00p
|
162.00p
|
154.00p
|
157.00p
|
213,211
|
|
20/05/2024
|
154.00p
|
162.50p
|
154.00p
|
154.50p
|
71,125
|
|
17/05/2024
|
158.50p
|
162.00p
|
154.00p
|
158.00p
|
293,012
|
|
16/05/2024
|
153.00p
|
161.50p
|
153.00p
|
153.00p
|
294,059
|
|
15/05/2024
|
153.50p
|
159.50p
|
153.50p
|
153.50p
|
193,626
|
|
14/05/2024
|
155.50p
|
158.50p
|
153.00p
|
154.00p
|
506,583
|
|
13/05/2024
|
161.00p
|
161.00p
|
155.98p
|
157.00p
|
150,432
|
|
10/05/2024
|
167.00p
|
172.50p
|
156.38p
|
159.00p
|
623,726
|
|
09/05/2024
|
167.00p
|
172.00p
|
167.00p
|
170.00p
|
181,656
|
|
08/05/2024
|
173.50p
|
175.00p
|
167.78p
|
169.00p
|
432,701
|
|
07/05/2024
|
176.50p
|
183.50p
|
168.75p
|
169.50p
|
385,247
|
|
06/05/2024
|
179.00p
|
183.50p
|
175.00p
|
175.00p
|
177,689
|
|
03/05/2024
|
179.00p
|
183.50p
|
175.00p
|
175.00p
|
177,689
|
|
02/05/2024
|
184.00p
|
184.00p
|
178.09p
|
179.00p
|
151,177
|
|
01/05/2024
|
180.00p
|
182.98p
|
177.13p
|
179.00p
|
246,564
|
|
30/04/2024
|
179.00p
|
179.00p
|
173.00p
|
178.50p
|
276,321
|
|
29/04/2024
|
169.50p
|
179.50p
|
169.50p
|
175.50p
|
70,130
|
|
26/04/2024
|
173.00p
|
177.59p
|
170.00p
|
176.00p
|
163,445
|
|
25/04/2024
|
179.00p
|
179.00p
|
173.00p
|
174.00p
|
181,152
|
|
24/04/2024
|
166.50p
|
176.80p
|
165.00p
|
176.50p
|
293,709
|
|
23/04/2024
|
169.00p
|
169.00p
|
160.50p
|
168.00p
|
51,752
|
|
22/04/2024
|
163.50p
|
169.50p
|
163.50p
|
167.50p
|
87,842
|
|
19/04/2024
|
165.00p
|
170.78p
|
164.55p
|
166.50p
|
260,430
|
|
18/04/2024
|
163.50p
|
171.50p
|
159.00p
|
167.00p
|
169,507
|
|
17/04/2024
|
159.50p
|
163.50p
|
159.00p
|
163.00p
|
307,709
|
|
16/04/2024
|
160.00p
|
162.00p
|
155.00p
|
160.00p
|
677,840
|
|
15/04/2024
|
158.00p
|
160.58p
|
155.50p
|
159.50p
|
276,896
|
|
12/04/2024
|
155.50p
|
157.50p
|
153.53p
|
155.50p
|
71,363
|
|
11/04/2024
|
152.00p
|
156.50p
|
151.80p
|
155.50p
|
99,266
|
|
10/04/2024
|
151.00p
|
160.00p
|
151.00p
|
155.00p
|
92,929
|
|
09/04/2024
|
153.00p
|
157.00p
|
151.50p
|
153.50p
|
153,200
|
|
08/04/2024
|
158.00p
|
158.50p
|
151.50p
|
154.50p
|
139,943
|
|
05/04/2024
|
154.50p
|
162.00p
|
153.00p
|
154.00p
|
253,569
|
|
04/04/2024
|
163.50p
|
163.50p
|
159.00p
|
159.50p
|
159,522
|
|
03/04/2024
|
159.50p
|
163.00p
|
156.00p
|
159.00p
|
151,692
|
|
02/04/2024
|
160.00p
|
162.00p
|
151.48p
|
160.50p
|
2,267,036
|
|
01/04/2024
|
154.00p
|
159.00p
|
152.00p
|
158.60p
|
296,658
|
|
29/03/2024
|
154.00p
|
159.00p
|
152.00p
|
158.60p
|
296,658
|
|
28/03/2024
|
154.00p
|
159.00p
|
152.00p
|
158.60p
|
296,658
|
|
27/03/2024
|
161.00p
|
161.00p
|
154.19p
|
157.00p
|
630,360
|
|
26/03/2024
|
160.80p
|
160.80p
|
150.20p
|
160.40p
|
172,303
|
|
25/03/2024
|
160.00p
|
160.00p
|
150.20p
|
160.00p
|
67,832
|
|
22/03/2024
|
153.40p
|
156.00p
|
153.40p
|
155.00p
|
1,188,653
|
|
21/03/2024
|
153.80p
|
160.40p
|
152.00p
|
154.20p
|
76,533
|
|
20/03/2024
|
153.20p
|
160.80p
|
151.40p
|
153.80p
|
543,755
|
|
19/03/2024
|
157.00p
|
160.00p
|
150.80p
|
156.00p
|
1,821,071
|