TT Electronics
(TTG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
106.00p
|
111.50p
|
106.00p
|
109.00p
|
1,396,376
|
|
21/11/2024
|
105.50p
|
109.50p
|
105.50p
|
109.00p
|
1,097,702
|
|
20/11/2024
|
107.00p
|
109.50p
|
104.50p
|
106.00p
|
1,243,741
|
|
19/11/2024
|
102.50p
|
109.00p
|
101.00p
|
107.00p
|
2,145,702
|
|
18/11/2024
|
110.00p
|
112.00p
|
100.50p
|
104.00p
|
1,799,179
|
|
15/11/2024
|
102.00p
|
123.00p
|
99.80p
|
79.00p
|
6,894,184
|
|
14/11/2024
|
71.00p
|
79.20p
|
71.00p
|
79.00p
|
2,768,104
|
|
13/11/2024
|
75.00p
|
76.00p
|
73.80p
|
74.80p
|
1,314,797
|
|
12/11/2024
|
75.00p
|
75.00p
|
71.40p
|
73.60p
|
750,372
|
|
11/11/2024
|
74.20p
|
75.00p
|
72.80p
|
74.00p
|
782,596
|
|
08/11/2024
|
79.00p
|
79.00p
|
73.60p
|
74.40p
|
371,220
|
|
07/11/2024
|
74.40p
|
77.00p
|
73.00p
|
76.00p
|
1,902,892
|
|
06/11/2024
|
77.00p
|
78.40p
|
74.00p
|
74.40p
|
1,868,275
|
|
05/11/2024
|
77.80p
|
79.00p
|
76.40p
|
76.60p
|
572,625
|
|
04/11/2024
|
78.40p
|
80.68p
|
77.80p
|
77.80p
|
322,222
|
|
01/11/2024
|
79.00p
|
80.80p
|
77.20p
|
78.80p
|
632,836
|
|
31/10/2024
|
82.40p
|
83.80p
|
78.20p
|
79.00p
|
708,303
|
|
30/10/2024
|
80.20p
|
85.60p
|
78.52p
|
82.40p
|
4,076,879
|
|
29/10/2024
|
85.00p
|
86.00p
|
80.00p
|
80.00p
|
909,198
|
|
28/10/2024
|
84.00p
|
87.00p
|
84.00p
|
86.00p
|
259,407
|
|
25/10/2024
|
85.40p
|
87.00p
|
84.60p
|
85.00p
|
263,346
|
|
24/10/2024
|
83.80p
|
87.83p
|
83.80p
|
84.00p
|
851,173
|
|
23/10/2024
|
84.00p
|
87.44p
|
83.80p
|
84.00p
|
983,391
|
|
22/10/2024
|
86.00p
|
87.80p
|
84.00p
|
84.80p
|
1,833,926
|
|
21/10/2024
|
89.00p
|
91.60p
|
86.28p
|
86.40p
|
517,010
|
|
18/10/2024
|
90.40p
|
91.00p
|
87.94p
|
88.60p
|
881,266
|
|
17/10/2024
|
90.80p
|
92.57p
|
90.20p
|
90.40p
|
482,022
|
|
16/10/2024
|
92.00p
|
92.80p
|
90.60p
|
90.80p
|
614,188
|
|
15/10/2024
|
91.80p
|
93.40p
|
90.20p
|
91.20p
|
445,022
|
|
14/10/2024
|
92.00p
|
92.60p
|
90.20p
|
91.20p
|
151,671
|
|
11/10/2024
|
94.00p
|
94.00p
|
89.80p
|
90.20p
|
378,102
|
|
10/10/2024
|
95.00p
|
95.00p
|
89.80p
|
92.00p
|
279,348
|
|
09/10/2024
|
92.00p
|
95.80p
|
92.00p
|
93.20p
|
356,808
|
|
08/10/2024
|
99.00p
|
99.00p
|
92.20p
|
92.20p
|
545,140
|
|
07/10/2024
|
99.00p
|
101.00p
|
97.00p
|
97.00p
|
1,006,292
|
|
04/10/2024
|
99.00p
|
100.50p
|
99.00p
|
99.80p
|
731,144
|
|
03/10/2024
|
100.00p
|
100.50p
|
97.20p
|
100.00p
|
1,764,101
|
|
02/10/2024
|
98.60p
|
99.80p
|
98.00p
|
99.20p
|
688,968
|
|
01/10/2024
|
95.40p
|
99.00p
|
95.00p
|
98.40p
|
754,145
|
|
30/09/2024
|
91.00p
|
96.40p
|
91.00p
|
95.60p
|
661,632
|
|
27/09/2024
|
92.40p
|
93.80p
|
91.20p
|
93.80p
|
1,744,570
|
|
26/09/2024
|
90.60p
|
93.60p
|
90.60p
|
92.40p
|
1,362,652
|
|
25/09/2024
|
86.00p
|
92.00p
|
86.00p
|
91.40p
|
1,167,962
|
|
24/09/2024
|
85.20p
|
88.80p
|
85.20p
|
88.80p
|
2,086,978
|
|
23/09/2024
|
87.00p
|
89.00p
|
85.60p
|
86.00p
|
5,817,568
|
|
20/09/2024
|
87.80p
|
89.80p
|
87.00p
|
87.00p
|
493,396
|
|
19/09/2024
|
89.60p
|
90.20p
|
87.20p
|
88.80p
|
1,020,012
|
|
18/09/2024
|
88.00p
|
90.00p
|
88.00p
|
89.80p
|
1,851,915
|
|
17/09/2024
|
100.00p
|
100.00p
|
87.00p
|
89.40p
|
4,305,359
|
|
16/09/2024
|
100.00p
|
105.00p
|
89.20p
|
97.20p
|
6,466,132
|
|
13/09/2024
|
140.00p
|
143.00p
|
138.88p
|
139.50p
|
337,450
|
|
12/09/2024
|
140.50p
|
142.50p
|
138.20p
|
141.50p
|
326,654
|
|
11/09/2024
|
144.00p
|
146.00p
|
139.50p
|
143.50p
|
2,241,799
|
|
10/09/2024
|
146.00p
|
149.50p
|
143.50p
|
143.50p
|
569,916
|
|
09/09/2024
|
152.00p
|
152.50p
|
145.50p
|
147.00p
|
98,309
|
|
06/09/2024
|
148.00p
|
154.50p
|
147.00p
|
147.00p
|
685,531
|
|
05/09/2024
|
148.00p
|
153.50p
|
148.00p
|
153.50p
|
472,292
|
|
04/09/2024
|
156.00p
|
156.00p
|
148.50p
|
153.00p
|
174,144
|
|
03/09/2024
|
155.00p
|
157.50p
|
153.90p
|
154.00p
|
873,084
|
|
02/09/2024
|
162.00p
|
162.00p
|
155.50p
|
161.00p
|
216,131
|
|
30/08/2024
|
158.00p
|
163.00p
|
158.00p
|
161.00p
|
130,486
|
|
29/08/2024
|
158.50p
|
161.50p
|
158.50p
|
161.00p
|
236,084
|
|
28/08/2024
|
165.00p
|
165.00p
|
160.00p
|
160.00p
|
925,087
|
|
27/08/2024
|
166.00p
|
166.00p
|
162.00p
|
164.50p
|
174,907
|
|
26/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
23/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
22/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
21/08/2024
|
165.50p
|
169.75p
|
164.00p
|
167.00p
|
594,991
|
|
20/08/2024
|
162.00p
|
169.50p
|
158.00p
|
165.00p
|
1,891,587
|
|
19/08/2024
|
158.50p
|
164.00p
|
158.50p
|
161.00p
|
668,005
|
|
16/08/2024
|
160.00p
|
162.00p
|
154.50p
|
161.00p
|
559,033
|
|
15/08/2024
|
151.00p
|
156.50p
|
148.50p
|
156.00p
|
183,527
|
|
14/08/2024
|
160.00p
|
160.50p
|
151.00p
|
151.00p
|
769,850
|
|
13/08/2024
|
145.50p
|
161.00p
|
145.00p
|
160.00p
|
926,819
|
|
12/08/2024
|
148.00p
|
148.00p
|
142.87p
|
145.50p
|
440,702
|
|
09/08/2024
|
142.00p
|
144.50p
|
140.00p
|
143.00p
|
187,088
|
|
08/08/2024
|
142.00p
|
148.00p
|
137.95p
|
143.50p
|
428,023
|
|
07/08/2024
|
139.00p
|
142.20p
|
136.00p
|
139.00p
|
175,441
|
|
06/08/2024
|
136.00p
|
140.50p
|
135.50p
|
137.00p
|
213,908
|
|
05/08/2024
|
143.00p
|
143.00p
|
135.00p
|
139.50p
|
190,934
|
|
02/08/2024
|
143.00p
|
145.00p
|
139.00p
|
142.00p
|
413,328
|
|
01/08/2024
|
152.00p
|
152.00p
|
143.00p
|
143.50p
|
138,849
|
|
31/07/2024
|
147.00p
|
150.50p
|
146.50p
|
146.50p
|
298,501
|
|
30/07/2024
|
154.00p
|
154.00p
|
147.50p
|
148.50p
|
24,764
|
|
29/07/2024
|
154.00p
|
154.00p
|
148.50p
|
150.00p
|
114,436
|
|
26/07/2024
|
153.00p
|
153.50p
|
149.45p
|
149.50p
|
145,644
|
|
25/07/2024
|
150.00p
|
151.00p
|
147.50p
|
149.50p
|
200,410
|
|
24/07/2024
|
154.00p
|
154.00p
|
150.50p
|
150.50p
|
65,453
|
|
23/07/2024
|
149.00p
|
151.50p
|
149.00p
|
151.50p
|
156,251
|
|
22/07/2024
|
150.50p
|
150.50p
|
148.50p
|
150.00p
|
112,927
|
|
19/07/2024
|
150.50p
|
152.00p
|
147.50p
|
149.00p
|
417,196
|
|
18/07/2024
|
149.00p
|
152.00p
|
148.50p
|
150.00p
|
52,174
|
|
17/07/2024
|
152.00p
|
153.50p
|
149.50p
|
151.00p
|
386,060
|
|
16/07/2024
|
149.50p
|
153.50p
|
148.00p
|
152.50p
|
54,271
|
|
15/07/2024
|
150.50p
|
157.50p
|
148.50p
|
153.50p
|
203,886
|
|
12/07/2024
|
155.00p
|
157.50p
|
153.05p
|
157.50p
|
233,340
|
|
11/07/2024
|
153.00p
|
157.50p
|
151.50p
|
155.50p
|
441,213
|
|
10/07/2024
|
148.00p
|
155.50p
|
146.54p
|
153.00p
|
710,216
|
|
09/07/2024
|
145.00p
|
147.50p
|
144.00p
|
147.50p
|
210,843
|
|
08/07/2024
|
147.00p
|
147.00p
|
144.00p
|
146.50p
|
160,934
|
|
05/07/2024
|
146.00p
|
148.50p
|
146.00p
|
147.50p
|
496,586
|
|
04/07/2024
|
152.00p
|
152.00p
|
146.00p
|
146.00p
|
791,913
|
|
03/07/2024
|
146.00p
|
149.50p
|
146.00p
|
147.00p
|
48,676
|
|
02/07/2024
|
147.50p
|
148.50p
|
145.00p
|
146.00p
|
26,024
|
|
01/07/2024
|
145.00p
|
149.50p
|
145.00p
|
148.00p
|
529,901
|
|
28/06/2024
|
145.50p
|
151.50p
|
143.50p
|
146.00p
|
92,164
|
|
27/06/2024
|
147.00p
|
148.00p
|
144.00p
|
145.00p
|
127,808
|
|
26/06/2024
|
149.50p
|
151.00p
|
144.68p
|
148.50p
|
279,057
|
|
25/06/2024
|
155.00p
|
155.00p
|
149.00p
|
151.50p
|
241,076
|
|
24/06/2024
|
154.00p
|
157.56p
|
152.00p
|
152.00p
|
525,607
|
|
21/06/2024
|
159.00p
|
159.00p
|
152.50p
|
154.50p
|
39,560
|
|
20/06/2024
|
155.00p
|
159.50p
|
152.50p
|
153.50p
|
51,989
|
|
19/06/2024
|
152.50p
|
154.00p
|
151.50p
|
152.50p
|
41,526
|
|
18/06/2024
|
158.00p
|
158.00p
|
152.00p
|
152.00p
|
500,784
|
|
17/06/2024
|
156.50p
|
159.50p
|
153.35p
|
157.50p
|
145,372
|
|
14/06/2024
|
150.00p
|
155.50p
|
150.00p
|
152.50p
|
280,688
|
|
13/06/2024
|
150.50p
|
153.50p
|
149.50p
|
149.50p
|
56,687
|
|
12/06/2024
|
149.00p
|
152.47p
|
149.00p
|
151.00p
|
191,742
|
|
11/06/2024
|
150.00p
|
151.05p
|
148.65p
|
150.00p
|
261,723
|
|
10/06/2024
|
153.50p
|
156.50p
|
149.50p
|
150.00p
|
187,876
|
|
07/06/2024
|
149.00p
|
156.50p
|
149.00p
|
154.00p
|
265,272
|
|
06/06/2024
|
151.50p
|
154.00p
|
149.00p
|
154.00p
|
335,111
|
|
05/06/2024
|
150.00p
|
151.50p
|
148.50p
|
150.00p
|
603,524
|
|
04/06/2024
|
151.50p
|
156.07p
|
150.00p
|
150.00p
|
229,651
|
|
03/06/2024
|
151.00p
|
155.50p
|
151.00p
|
151.50p
|
283,112
|
|
31/05/2024
|
153.00p
|
153.93p
|
150.00p
|
150.00p
|
473,247
|
|
30/05/2024
|
156.00p
|
160.00p
|
151.50p
|
151.50p
|
555,430
|
|
29/05/2024
|
156.00p
|
161.00p
|
156.00p
|
159.50p
|
136,445
|
|
28/05/2024
|
159.00p
|
165.50p
|
158.50p
|
161.50p
|
294,231
|
|
27/05/2024
|
159.00p
|
163.00p
|
159.00p
|
161.50p
|
47,257
|