TT Electronics
(TTG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
21/02/2025
|
86.00p
|
86.00p
|
82.60p
|
83.40p
|
644,796
|
|
20/02/2025
|
85.00p
|
87.20p
|
82.60p
|
82.60p
|
785,599
|
|
19/02/2025
|
88.00p
|
88.00p
|
85.00p
|
85.00p
|
672,938
|
|
18/02/2025
|
86.20p
|
87.80p
|
85.20p
|
86.20p
|
235,078
|
|
17/02/2025
|
85.20p
|
87.00p
|
84.40p
|
86.20p
|
215,565
|
|
14/02/2025
|
88.00p
|
88.00p
|
84.20p
|
85.20p
|
456,061
|
|
13/02/2025
|
87.60p
|
87.60p
|
84.00p
|
84.20p
|
667,907
|
|
12/02/2025
|
87.00p
|
90.00p
|
85.40p
|
87.00p
|
217,838
|
|
11/02/2025
|
87.40p
|
90.20p
|
85.40p
|
88.00p
|
317,963
|
|
10/02/2025
|
86.00p
|
90.40p
|
84.80p
|
88.00p
|
1,224,159
|
|
07/02/2025
|
86.00p
|
87.20p
|
84.80p
|
85.60p
|
338,046
|
|
06/02/2025
|
87.00p
|
87.40p
|
85.60p
|
87.20p
|
224,011
|
|
05/02/2025
|
87.20p
|
88.80p
|
87.00p
|
87.20p
|
116,866
|
|
04/02/2025
|
88.00p
|
90.40p
|
87.00p
|
88.40p
|
158,383
|
|
03/02/2025
|
88.00p
|
92.40p
|
88.00p
|
88.40p
|
382,000
|
|
31/01/2025
|
87.40p
|
91.60p
|
87.00p
|
91.00p
|
484,189
|
|
30/01/2025
|
89.00p
|
93.80p
|
87.80p
|
89.40p
|
235,965
|
|
29/01/2025
|
88.00p
|
90.00p
|
87.20p
|
89.40p
|
821,773
|
|
28/01/2025
|
88.60p
|
89.96p
|
87.80p
|
88.00p
|
102,204
|
|
27/01/2025
|
89.60p
|
90.60p
|
88.00p
|
88.80p
|
300,108
|
|
24/01/2025
|
90.20p
|
90.80p
|
88.20p
|
89.40p
|
140,164
|
|
23/01/2025
|
89.40p
|
93.60p
|
88.20p
|
90.00p
|
435,536
|
|
22/01/2025
|
90.00p
|
94.00p
|
88.60p
|
88.80p
|
403,507
|
|
21/01/2025
|
90.00p
|
93.20p
|
88.60p
|
90.00p
|
208,944
|
|
20/01/2025
|
87.60p
|
91.80p
|
87.60p
|
89.00p
|
730,319
|
|
17/01/2025
|
90.00p
|
90.00p
|
87.80p
|
88.00p
|
228,824
|
|
16/01/2025
|
89.40p
|
93.40p
|
87.60p
|
90.20p
|
277,984
|
|
15/01/2025
|
89.20p
|
93.80p
|
89.20p
|
90.20p
|
413,955
|
|
14/01/2025
|
91.60p
|
92.60p
|
89.60p
|
89.60p
|
364,140
|
|
13/01/2025
|
94.80p
|
94.80p
|
91.60p
|
91.80p
|
285,491
|
|
10/01/2025
|
98.00p
|
98.00p
|
93.40p
|
94.20p
|
498,575
|
|
09/01/2025
|
97.20p
|
100.50p
|
93.80p
|
96.40p
|
648,762
|
|
08/01/2025
|
103.00p
|
105.50p
|
95.40p
|
95.40p
|
327,941
|
|
07/01/2025
|
103.00p
|
106.50p
|
101.00p
|
102.00p
|
158,452
|
|
06/01/2025
|
102.50p
|
106.50p
|
101.00p
|
103.00p
|
135,404
|
|
03/01/2025
|
104.00p
|
108.00p
|
102.00p
|
102.50p
|
139,004
|
|
02/01/2025
|
105.50p
|
108.00p
|
104.00p
|
104.00p
|
223,940
|
|
01/01/2025
|
103.00p
|
106.00p
|
103.00p
|
106.00p
|
26,862
|
|
31/12/2024
|
103.00p
|
106.00p
|
103.00p
|
106.00p
|
26,862
|
|
30/12/2024
|
106.50p
|
108.50p
|
103.50p
|
105.00p
|
109,872
|
|
27/12/2024
|
103.00p
|
109.00p
|
103.00p
|
105.50p
|
113,086
|
|
26/12/2024
|
110.00p
|
110.00p
|
104.50p
|
107.00p
|
52,996
|
|
25/12/2024
|
110.00p
|
110.00p
|
104.50p
|
107.00p
|
52,996
|
|
24/12/2024
|
110.00p
|
110.00p
|
104.50p
|
107.00p
|
52,996
|
|
23/12/2024
|
106.50p
|
110.00p
|
105.00p
|
106.00p
|
104,620
|
|
20/12/2024
|
103.50p
|
106.50p
|
103.50p
|
106.50p
|
1,415,663
|
|
19/12/2024
|
105.50p
|
109.00p
|
101.50p
|
103.50p
|
3,104,694
|
|
18/12/2024
|
105.00p
|
107.50p
|
104.46p
|
106.00p
|
779,632
|
|
17/12/2024
|
105.00p
|
110.00p
|
104.00p
|
105.00p
|
384,541
|
|
16/12/2024
|
109.00p
|
110.00p
|
106.50p
|
106.50p
|
734,445
|
|
13/12/2024
|
108.50p
|
109.21p
|
104.50p
|
107.00p
|
2,136,997
|
|
12/12/2024
|
118.50p
|
119.50p
|
90.00p
|
108.00p
|
9,720,832
|
|
11/12/2024
|
119.50p
|
121.00p
|
118.00p
|
118.50p
|
407,417
|
|
10/12/2024
|
118.00p
|
121.50p
|
117.50p
|
120.50p
|
700,214
|
|
09/12/2024
|
118.00p
|
119.50p
|
117.50p
|
119.00p
|
1,390,010
|
|
06/12/2024
|
118.50p
|
119.00p
|
117.00p
|
118.00p
|
566,397
|
|
05/12/2024
|
118.00p
|
120.00p
|
117.50p
|
118.00p
|
320,076
|
|
04/12/2024
|
117.00p
|
120.01p
|
117.00p
|
118.00p
|
512,773
|
|
03/12/2024
|
116.00p
|
118.50p
|
115.50p
|
118.50p
|
1,438,978
|
|
02/12/2024
|
116.00p
|
122.00p
|
114.00p
|
116.00p
|
391,331
|
|
29/11/2024
|
116.00p
|
118.00p
|
114.50p
|
117.50p
|
364,477
|
|
28/11/2024
|
115.50p
|
117.50p
|
112.50p
|
116.00p
|
1,329,453
|
|
27/11/2024
|
115.00p
|
117.58p
|
114.00p
|
116.00p
|
1,055,501
|
|
26/11/2024
|
114.00p
|
116.50p
|
114.00p
|
115.00p
|
323,118
|
|
25/11/2024
|
113.00p
|
116.00p
|
108.00p
|
115.00p
|
670,384
|
|
22/11/2024
|
106.00p
|
111.50p
|
106.00p
|
109.00p
|
1,396,376
|
|
21/11/2024
|
105.50p
|
109.50p
|
105.50p
|
109.00p
|
1,097,702
|
|
20/11/2024
|
107.00p
|
109.50p
|
104.50p
|
106.00p
|
1,243,741
|
|
19/11/2024
|
102.50p
|
109.00p
|
101.00p
|
107.00p
|
2,145,702
|
|
18/11/2024
|
110.00p
|
112.00p
|
100.50p
|
104.00p
|
1,799,179
|
|
15/11/2024
|
102.00p
|
123.00p
|
99.80p
|
79.00p
|
6,894,184
|
|
14/11/2024
|
71.00p
|
79.20p
|
71.00p
|
79.00p
|
2,768,104
|
|
13/11/2024
|
75.00p
|
76.00p
|
73.80p
|
74.80p
|
1,314,797
|
|
12/11/2024
|
75.00p
|
75.00p
|
71.40p
|
73.60p
|
750,372
|
|
11/11/2024
|
74.20p
|
75.00p
|
72.80p
|
74.00p
|
782,596
|
|
08/11/2024
|
79.00p
|
79.00p
|
73.60p
|
74.40p
|
371,220
|
|
07/11/2024
|
74.40p
|
77.00p
|
73.00p
|
76.00p
|
1,902,892
|
|
06/11/2024
|
77.00p
|
78.40p
|
74.00p
|
74.40p
|
1,868,275
|
|
05/11/2024
|
77.80p
|
79.00p
|
76.40p
|
76.60p
|
572,625
|
|
04/11/2024
|
78.40p
|
80.68p
|
77.80p
|
77.80p
|
322,222
|
|
01/11/2024
|
79.00p
|
80.80p
|
77.20p
|
78.80p
|
632,836
|
|
31/10/2024
|
82.40p
|
83.80p
|
78.20p
|
79.00p
|
708,303
|
|
30/10/2024
|
80.20p
|
85.60p
|
78.52p
|
82.40p
|
4,076,879
|
|
29/10/2024
|
85.00p
|
86.00p
|
80.00p
|
80.00p
|
909,198
|
|
28/10/2024
|
84.00p
|
87.00p
|
84.00p
|
86.00p
|
259,407
|
|
25/10/2024
|
85.40p
|
87.00p
|
84.60p
|
85.00p
|
263,346
|
|
24/10/2024
|
83.80p
|
87.83p
|
83.80p
|
84.00p
|
851,173
|
|
23/10/2024
|
84.00p
|
87.44p
|
83.80p
|
84.00p
|
983,391
|
|
22/10/2024
|
86.00p
|
87.80p
|
84.00p
|
84.80p
|
1,833,926
|
|
21/10/2024
|
89.00p
|
91.60p
|
86.28p
|
86.40p
|
517,010
|
|
18/10/2024
|
90.40p
|
91.00p
|
87.94p
|
88.60p
|
881,266
|
|
17/10/2024
|
90.80p
|
92.57p
|
90.20p
|
90.40p
|
482,022
|
|
16/10/2024
|
92.00p
|
92.80p
|
90.60p
|
90.80p
|
614,188
|
|
15/10/2024
|
91.80p
|
93.40p
|
90.20p
|
91.20p
|
445,022
|
|
14/10/2024
|
92.00p
|
92.60p
|
90.20p
|
91.20p
|
151,671
|
|
11/10/2024
|
94.00p
|
94.00p
|
89.80p
|
90.20p
|
378,102
|
|
10/10/2024
|
95.00p
|
95.00p
|
89.80p
|
92.00p
|
279,348
|
|
09/10/2024
|
92.00p
|
95.80p
|
92.00p
|
93.20p
|
356,808
|
|
08/10/2024
|
99.00p
|
99.00p
|
92.20p
|
92.20p
|
545,140
|
|
07/10/2024
|
99.00p
|
101.00p
|
97.00p
|
97.00p
|
1,006,292
|
|
04/10/2024
|
99.00p
|
100.50p
|
99.00p
|
99.80p
|
731,144
|
|
03/10/2024
|
100.00p
|
100.50p
|
97.20p
|
100.00p
|
1,764,101
|
|
02/10/2024
|
98.60p
|
99.80p
|
98.00p
|
99.20p
|
688,968
|
|
01/10/2024
|
95.40p
|
99.00p
|
95.00p
|
98.40p
|
754,145
|
|
30/09/2024
|
91.00p
|
96.40p
|
91.00p
|
95.60p
|
661,632
|
|
27/09/2024
|
92.40p
|
93.80p
|
91.20p
|
93.80p
|
1,744,570
|
|
26/09/2024
|
90.60p
|
93.60p
|
90.60p
|
92.40p
|
1,362,652
|
|
25/09/2024
|
86.00p
|
92.00p
|
86.00p
|
91.40p
|
1,167,962
|
|
24/09/2024
|
85.20p
|
88.80p
|
85.20p
|
88.80p
|
2,086,978
|
|
23/09/2024
|
87.00p
|
89.00p
|
85.60p
|
86.00p
|
5,817,568
|
|
20/09/2024
|
87.80p
|
89.80p
|
87.00p
|
87.00p
|
493,396
|
|
19/09/2024
|
89.60p
|
90.20p
|
87.20p
|
88.80p
|
1,020,012
|
|
18/09/2024
|
88.00p
|
90.00p
|
88.00p
|
89.80p
|
1,851,915
|
|
17/09/2024
|
100.00p
|
100.00p
|
87.00p
|
89.40p
|
4,305,359
|
|
16/09/2024
|
100.00p
|
105.00p
|
89.20p
|
97.20p
|
6,466,132
|
|
13/09/2024
|
140.00p
|
143.00p
|
138.88p
|
139.50p
|
337,450
|
|
12/09/2024
|
140.50p
|
142.50p
|
138.20p
|
141.50p
|
326,654
|
|
11/09/2024
|
144.00p
|
146.00p
|
139.50p
|
143.50p
|
2,241,799
|
|
10/09/2024
|
146.00p
|
149.50p
|
143.50p
|
143.50p
|
569,916
|
|
09/09/2024
|
152.00p
|
152.50p
|
145.50p
|
147.00p
|
98,309
|
|
06/09/2024
|
148.00p
|
154.50p
|
147.00p
|
147.00p
|
685,531
|
|
05/09/2024
|
148.00p
|
153.50p
|
148.00p
|
153.50p
|
472,292
|
|
04/09/2024
|
156.00p
|
156.00p
|
148.50p
|
153.00p
|
174,144
|
|
03/09/2024
|
155.00p
|
157.50p
|
153.90p
|
154.00p
|
873,084
|
|
02/09/2024
|
162.00p
|
162.00p
|
155.50p
|
161.00p
|
216,131
|
|
30/08/2024
|
158.00p
|
163.00p
|
158.00p
|
161.00p
|
130,486
|
|
29/08/2024
|
158.50p
|
161.50p
|
158.50p
|
161.00p
|
236,084
|
|
28/08/2024
|
165.00p
|
165.00p
|
160.00p
|
160.00p
|
925,087
|
|
27/08/2024
|
166.00p
|
166.00p
|
162.00p
|
164.50p
|
174,907
|
|
26/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
23/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|
|
22/08/2024
|
166.00p
|
171.00p
|
164.00p
|
169.00p
|
592,617
|