TT Electronics
(TTG)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
76.90p
|
79.65p
|
73.50p
|
74.80p
|
11,491,974
|
|
10/04/2025
|
67.20p
|
77.00p
|
61.90p
|
75.00p
|
2,345,194
|
|
09/04/2025
|
79.50p
|
85.14p
|
79.40p
|
83.20p
|
3,791,498
|
|
08/04/2025
|
81.20p
|
83.30p
|
78.40p
|
80.80p
|
2,486,786
|
|
07/04/2025
|
77.50p
|
81.50p
|
75.00p
|
78.00p
|
460,937
|
|
04/04/2025
|
78.10p
|
81.00p
|
76.20p
|
78.00p
|
5,321,240
|
|
03/04/2025
|
78.10p
|
80.90p
|
76.48p
|
78.00p
|
5,083,338
|
|
02/04/2025
|
78.10p
|
83.20p
|
78.10p
|
78.90p
|
980,311
|
|
01/04/2025
|
79.40p
|
81.20p
|
79.00p
|
80.60p
|
383,633
|
|
31/03/2025
|
87.00p
|
87.00p
|
79.40p
|
80.60p
|
658,647
|
|
28/03/2025
|
83.40p
|
84.80p
|
82.00p
|
84.40p
|
1,337,833
|
|
27/03/2025
|
83.80p
|
86.80p
|
82.20p
|
83.40p
|
108,214
|
|
26/03/2025
|
84.40p
|
84.80p
|
83.19p
|
83.20p
|
61,868
|
|
25/03/2025
|
84.00p
|
85.00p
|
82.40p
|
84.20p
|
89,074
|
|
24/03/2025
|
86.00p
|
87.60p
|
82.00p
|
83.40p
|
108,213
|
|
21/03/2025
|
90.00p
|
90.00p
|
85.40p
|
85.60p
|
664,205
|
|
20/03/2025
|
88.00p
|
89.80p
|
88.00p
|
89.40p
|
469,322
|
|
19/03/2025
|
83.20p
|
88.00p
|
83.20p
|
87.80p
|
654,698
|
|
18/03/2025
|
83.60p
|
87.40p
|
83.20p
|
87.20p
|
289,680
|
|
17/03/2025
|
88.00p
|
88.00p
|
84.40p
|
86.20p
|
306,997
|
|
14/03/2025
|
86.00p
|
87.00p
|
83.80p
|
84.40p
|
301,706
|
|
13/03/2025
|
81.00p
|
86.19p
|
78.81p
|
86.00p
|
601,277
|
|
12/03/2025
|
82.00p
|
82.00p
|
78.20p
|
81.40p
|
182,693
|
|
11/03/2025
|
79.80p
|
80.60p
|
78.80p
|
79.60p
|
816,971
|
|
10/03/2025
|
82.00p
|
82.00p
|
79.60p
|
80.40p
|
253,570
|
|
07/03/2025
|
85.20p
|
85.20p
|
76.80p
|
80.80p
|
798,861
|
|
06/03/2025
|
82.60p
|
82.80p
|
81.60p
|
81.80p
|
329,458
|
|
05/03/2025
|
80.20p
|
83.16p
|
80.00p
|
82.00p
|
1,066,703
|
|
04/03/2025
|
80.20p
|
81.20p
|
79.00p
|
80.80p
|
2,094,726
|
|
03/03/2025
|
81.40p
|
82.40p
|
80.00p
|
81.00p
|
364,258
|
|
28/02/2025
|
82.40p
|
84.00p
|
80.00p
|
81.20p
|
2,636,563
|
|
27/02/2025
|
83.00p
|
84.80p
|
81.60p
|
84.60p
|
1,212,864
|
|
26/02/2025
|
81.80p
|
83.00p
|
79.79p
|
82.20p
|
607,729
|
|
25/02/2025
|
76.00p
|
81.80p
|
70.60p
|
81.80p
|
4,677,249
|
|
24/02/2025
|
85.00p
|
85.00p
|
83.00p
|
84.00p
|
1,256,664
|
|
21/02/2025
|
86.00p
|
86.00p
|
82.60p
|
83.40p
|
644,796
|
|
20/02/2025
|
85.00p
|
87.20p
|
82.60p
|
82.60p
|
785,599
|
|
19/02/2025
|
88.00p
|
88.00p
|
85.00p
|
85.00p
|
672,938
|
|
18/02/2025
|
86.20p
|
87.80p
|
85.20p
|
86.20p
|
235,078
|
|
17/02/2025
|
85.20p
|
87.00p
|
84.40p
|
86.20p
|
215,565
|
|
14/02/2025
|
88.00p
|
88.00p
|
84.20p
|
85.20p
|
456,061
|
|
13/02/2025
|
87.60p
|
87.60p
|
84.00p
|
84.20p
|
667,907
|
|
12/02/2025
|
87.00p
|
90.00p
|
85.40p
|
87.00p
|
217,838
|
|
11/02/2025
|
87.40p
|
90.20p
|
85.40p
|
88.00p
|
317,963
|
|
10/02/2025
|
86.00p
|
90.40p
|
84.80p
|
88.00p
|
1,224,159
|
|
07/02/2025
|
86.00p
|
87.20p
|
84.80p
|
85.60p
|
338,046
|
|
06/02/2025
|
87.00p
|
87.40p
|
85.60p
|
87.20p
|
224,011
|
|
05/02/2025
|
87.20p
|
88.80p
|
87.00p
|
87.20p
|
116,866
|
|
04/02/2025
|
88.00p
|
90.40p
|
87.00p
|
88.40p
|
158,383
|
|
03/02/2025
|
88.00p
|
92.40p
|
88.00p
|
88.40p
|
382,000
|
|
31/01/2025
|
87.40p
|
91.60p
|
87.00p
|
91.00p
|
484,189
|
|
30/01/2025
|
89.00p
|
93.80p
|
87.80p
|
89.40p
|
235,965
|
|
29/01/2025
|
88.00p
|
90.00p
|
87.20p
|
89.40p
|
821,773
|
|
28/01/2025
|
88.60p
|
89.96p
|
87.80p
|
88.00p
|
102,204
|
|
27/01/2025
|
89.60p
|
90.60p
|
88.00p
|
88.80p
|
300,108
|
|
24/01/2025
|
90.20p
|
90.80p
|
88.20p
|
89.40p
|
140,164
|
|
23/01/2025
|
89.40p
|
93.60p
|
88.20p
|
90.00p
|
435,536
|
|
22/01/2025
|
90.00p
|
94.00p
|
88.60p
|
88.80p
|
403,507
|
|
21/01/2025
|
90.00p
|
93.20p
|
88.60p
|
90.00p
|
208,944
|
|
20/01/2025
|
87.60p
|
91.80p
|
87.60p
|
89.00p
|
730,319
|
|
17/01/2025
|
90.00p
|
90.00p
|
87.80p
|
88.00p
|
228,824
|
|
16/01/2025
|
89.40p
|
93.40p
|
87.60p
|
90.20p
|
277,984
|
|
15/01/2025
|
89.20p
|
93.80p
|
89.20p
|
90.20p
|
413,955
|
|
14/01/2025
|
91.60p
|
92.60p
|
89.60p
|
89.60p
|
364,140
|
|
13/01/2025
|
94.80p
|
94.80p
|
91.60p
|
91.80p
|
285,491
|
|
10/01/2025
|
98.00p
|
98.00p
|
93.40p
|
94.20p
|
498,575
|
|
09/01/2025
|
97.20p
|
100.50p
|
93.80p
|
96.40p
|
648,762
|
|
08/01/2025
|
103.00p
|
105.50p
|
95.40p
|
95.40p
|
327,941
|
|
07/01/2025
|
103.00p
|
106.50p
|
101.00p
|
102.00p
|
158,452
|
|
06/01/2025
|
102.50p
|
106.50p
|
101.00p
|
103.00p
|
135,404
|
|
03/01/2025
|
104.00p
|
108.00p
|
102.00p
|
102.50p
|
139,004
|
|
02/01/2025
|
105.50p
|
108.00p
|
104.00p
|
104.00p
|
223,940
|
|
01/01/2025
|
103.00p
|
106.00p
|
103.00p
|
106.00p
|
26,862
|
|
31/12/2024
|
103.00p
|
106.00p
|
103.00p
|
106.00p
|
26,862
|
|
30/12/2024
|
106.50p
|
108.50p
|
103.50p
|
105.00p
|
109,872
|
|
27/12/2024
|
103.00p
|
109.00p
|
103.00p
|
105.50p
|
113,086
|
|
26/12/2024
|
110.00p
|
110.00p
|
104.50p
|
107.00p
|
52,996
|
|
25/12/2024
|
110.00p
|
110.00p
|
104.50p
|
107.00p
|
52,996
|
|
24/12/2024
|
110.00p
|
110.00p
|
104.50p
|
107.00p
|
52,996
|
|
23/12/2024
|
106.50p
|
110.00p
|
105.00p
|
106.00p
|
104,620
|
|
20/12/2024
|
103.50p
|
106.50p
|
103.50p
|
106.50p
|
1,415,663
|
|
19/12/2024
|
105.50p
|
109.00p
|
101.50p
|
103.50p
|
3,104,694
|
|
18/12/2024
|
105.00p
|
107.50p
|
104.46p
|
106.00p
|
779,632
|
|
17/12/2024
|
105.00p
|
110.00p
|
104.00p
|
105.00p
|
384,541
|
|
16/12/2024
|
109.00p
|
110.00p
|
106.50p
|
106.50p
|
734,445
|
|
13/12/2024
|
108.50p
|
109.21p
|
104.50p
|
107.00p
|
2,136,997
|
|
12/12/2024
|
118.50p
|
119.50p
|
90.00p
|
108.00p
|
9,720,832
|
|
11/12/2024
|
119.50p
|
121.00p
|
118.00p
|
118.50p
|
407,417
|
|
10/12/2024
|
118.00p
|
121.50p
|
117.50p
|
120.50p
|
700,214
|
|
09/12/2024
|
118.00p
|
119.50p
|
117.50p
|
119.00p
|
1,390,010
|
|
06/12/2024
|
118.50p
|
119.00p
|
117.00p
|
118.00p
|
566,397
|
|
05/12/2024
|
118.00p
|
120.00p
|
117.50p
|
118.00p
|
320,076
|
|
04/12/2024
|
117.00p
|
120.01p
|
117.00p
|
118.00p
|
512,773
|
|
03/12/2024
|
116.00p
|
118.50p
|
115.50p
|
118.50p
|
1,438,978
|
|
02/12/2024
|
116.00p
|
122.00p
|
114.00p
|
116.00p
|
391,331
|
|
29/11/2024
|
116.00p
|
118.00p
|
114.50p
|
117.50p
|
364,477
|
|
28/11/2024
|
115.50p
|
117.50p
|
112.50p
|
116.00p
|
1,329,453
|
|
27/11/2024
|
115.00p
|
117.58p
|
114.00p
|
116.00p
|
1,055,501
|
|
26/11/2024
|
114.00p
|
116.50p
|
114.00p
|
115.00p
|
323,118
|
|
25/11/2024
|
113.00p
|
116.00p
|
108.00p
|
115.00p
|
670,384
|
|
22/11/2024
|
106.00p
|
111.50p
|
106.00p
|
109.00p
|
1,396,376
|
|
21/11/2024
|
105.50p
|
109.50p
|
105.50p
|
109.00p
|
1,097,702
|
|
20/11/2024
|
107.00p
|
109.50p
|
104.50p
|
106.00p
|
1,243,741
|
|
19/11/2024
|
102.50p
|
109.00p
|
101.00p
|
107.00p
|
2,145,702
|
|
18/11/2024
|
110.00p
|
112.00p
|
100.50p
|
104.00p
|
1,799,179
|
|
15/11/2024
|
102.00p
|
123.00p
|
99.80p
|
79.00p
|
6,894,184
|
|
14/11/2024
|
71.00p
|
79.20p
|
71.00p
|
79.00p
|
2,768,104
|
|
13/11/2024
|
75.00p
|
76.00p
|
73.80p
|
74.80p
|
1,314,797
|
|
12/11/2024
|
75.00p
|
75.00p
|
71.40p
|
73.60p
|
750,372
|
|
11/11/2024
|
74.20p
|
75.00p
|
72.80p
|
74.00p
|
782,596
|
|
08/11/2024
|
79.00p
|
79.00p
|
73.60p
|
74.40p
|
371,220
|
|
07/11/2024
|
74.40p
|
77.00p
|
73.00p
|
76.00p
|
1,902,892
|
|
06/11/2024
|
77.00p
|
78.40p
|
74.00p
|
74.40p
|
1,868,275
|
|
05/11/2024
|
77.80p
|
79.00p
|
76.40p
|
76.60p
|
572,625
|
|
04/11/2024
|
78.40p
|
80.68p
|
77.80p
|
77.80p
|
322,222
|
|
01/11/2024
|
79.00p
|
80.80p
|
77.20p
|
78.80p
|
632,836
|
|
31/10/2024
|
82.40p
|
83.80p
|
78.20p
|
79.00p
|
708,303
|
|
30/10/2024
|
80.20p
|
85.60p
|
78.52p
|
82.40p
|
4,076,879
|
|
29/10/2024
|
85.00p
|
86.00p
|
80.00p
|
80.00p
|
909,198
|
|
28/10/2024
|
84.00p
|
87.00p
|
84.00p
|
86.00p
|
259,407
|
|
25/10/2024
|
85.40p
|
87.00p
|
84.60p
|
85.00p
|
263,346
|
|
24/10/2024
|
83.80p
|
87.83p
|
83.80p
|
84.00p
|
851,173
|
|
23/10/2024
|
84.00p
|
87.44p
|
83.80p
|
84.00p
|
983,391
|
|
22/10/2024
|
86.00p
|
87.80p
|
84.00p
|
84.80p
|
1,833,926
|
|
21/10/2024
|
89.00p
|
91.60p
|
86.28p
|
86.40p
|
517,010
|
|
18/10/2024
|
90.40p
|
91.00p
|
87.94p
|
88.60p
|
881,266
|
|
17/10/2024
|
90.80p
|
92.57p
|
90.20p
|
90.40p
|
482,022
|
|
16/10/2024
|
92.00p
|
92.80p
|
90.60p
|
90.80p
|
614,188
|
|
15/10/2024
|
91.80p
|
93.40p
|
90.20p
|
91.20p
|
445,022
|
|
14/10/2024
|
92.00p
|
92.60p
|
90.20p
|
91.20p
|
151,671
|