TT Electronics

(TTG)

Sector: Electronic & Electrical Equipment

89.10p

1.90p 2.18

Last updated: 16:40:00

Date	Time	Price	Amount	Value	Type	Buy / sell
16/05/2025	16:35:01	89p	18,814	£16,744.46	PC	Buy
16/05/2025	16:35:01	89p	1	£0.89		Unknown
16/05/2025	16:35:01	89p	500	£445.00		Unknown
16/05/2025	16:35:01	89p	256	£227.84		Unknown
16/05/2025	16:35:01	89p	3,178	£2,828.42		Unknown
16/05/2025	16:35:01	89p	643	£572.27		Unknown
16/05/2025	16:35:01	89p	1,310	£1,165.90		Unknown
16/05/2025	16:35:01	89p	139	£123.71		Unknown
16/05/2025	16:35:01	89p	84	£74.76		Unknown
16/05/2025	16:35:01	89p	33	£29.37		Unknown
16/05/2025	16:35:01	89p	113	£100.57		Unknown
16/05/2025	16:35:01	89p	300	£267.00		Unknown
16/05/2025	16:35:01	89p	434	£386.26		Unknown
16/05/2025	16:35:01	89p	128	£113.92		Unknown
16/05/2025	16:35:01	89p	135	£120.15		Unknown
16/05/2025	16:35:01	89p	164	£145.96		Unknown
16/05/2025	16:35:01	89p	47	£41.83		Unknown
16/05/2025	16:35:01	89p	159	£141.51		Unknown
16/05/2025	16:35:01	89p	565	£502.85		Unknown
16/05/2025	16:35:01	89p	206	£183.34		Unknown

Type	Description
AT	Automated Trade
O	Ordinary Trade
PT	Closing price crossing session Trade
UT	Uncrossing Trade
B	Broker to Broker

Type	Description
EU	Euro Automated Trades
ER	Euro Trades
K	Block Trade
LC	Late Trade Correction
M	Market Maker to Market Maker including through IDB
N	Non Protected Portfolio
NM	Not to Mark
NR	Non Risk (SEATS Based Segments only)
P	Protected Portfolio
R	Riskless Principal transaction at different Price
RO	Result of Option
RT	Risk Trade (SEATS Based Segments only)
ST	SEAQ Trade
SW	Stock Swap
X	Cross at the Same Price
PA	If reporting a protected transaction at the time that protection is applied
PC	Previous Day Contra
T	If reporting a single protected transaction
WN	Worked Principal Notification
WT	Worked Principal Trade
CT	Contra Trade
AI	Automated Input facility
PN	Worked Principal Portfolio Notification
VW	Volume Weighted Average Price