TT Electronics

(TTG)
Sector: Electronic & Electrical Equipment
105.20p
-0.40p -0.38
Last updated: 16:49:30

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:40:01 105p 170,000 £178,500.00 O Sell
18/07/2025 16:40:01 105p 12,000 £12,600.00 O Sell
18/07/2025 16:35:02 105p 7,594 £7,973.70 PC Sell
18/07/2025 16:35:02 105p 11 £11.55 Unknown
18/07/2025 16:35:02 105p 237 £248.85 Unknown
18/07/2025 16:35:02 105p 731 £767.55 Unknown
18/07/2025 16:35:02 105p 723 £759.15 Unknown
18/07/2025 16:35:02 105p 200 £210.00 Unknown
18/07/2025 16:35:02 105p 648 £680.40 Unknown
18/07/2025 16:35:02 105p 319 £334.95 Unknown
18/07/2025 16:35:02 105p 162 £170.10 Unknown
18/07/2025 16:35:02 105p 80 £84.00 Unknown
18/07/2025 16:35:02 105p 820 £861.00 Unknown
18/07/2025 16:35:02 105p 53 £55.65 Unknown
18/07/2025 16:35:02 105p 520 £546.00 Unknown
18/07/2025 16:35:02 105p 456 £478.80 Unknown
18/07/2025 16:35:02 105p 1,159 £1,216.95 Unknown
18/07/2025 16:35:02 105p 26 £27.30 Unknown
18/07/2025 16:35:02 105p 67 £70.35 Unknown
18/07/2025 16:35:02 105p 108 £113.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price