Focusrite
(TUNE)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
21/10/2025
|
185.00p
|
190.00p
|
183.85p
|
187.50p
|
203,948
|
|
20/10/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
65,621
|
|
17/10/2025
|
185.00p
|
190.00p
|
181.00p
|
185.00p
|
153,184
|
|
16/10/2025
|
187.50p
|
193.00p
|
180.00p
|
185.00p
|
161,598
|
|
15/10/2025
|
187.50p
|
187.90p
|
185.00p
|
185.00p
|
34,721
|
|
14/10/2025
|
186.00p
|
194.22p
|
184.26p
|
187.50p
|
142,047
|
|
13/10/2025
|
186.00p
|
189.20p
|
182.00p
|
185.00p
|
27,831
|
|
10/10/2025
|
187.50p
|
190.00p
|
180.00p
|
186.00p
|
64,696
|
|
09/10/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
18,381
|
|
08/10/2025
|
191.00p
|
195.00p
|
185.00p
|
187.50p
|
52,831
|
|
07/10/2025
|
192.50p
|
195.00p
|
185.00p
|
191.00p
|
597,998
|
|
06/10/2025
|
205.00p
|
210.00p
|
191.11p
|
192.50p
|
48,942
|
|
03/10/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
24,431
|
|
02/10/2025
|
205.00p
|
210.00p
|
199.50p
|
199.50p
|
398,001
|
|
01/10/2025
|
211.50p
|
213.00p
|
200.00p
|
205.00p
|
34,925
|
|
30/09/2025
|
217.50p
|
220.00p
|
210.00p
|
211.50p
|
85,331
|
|
29/09/2025
|
232.50p
|
235.00p
|
215.00p
|
217.50p
|
175,449
|
|
26/09/2025
|
225.00p
|
240.00p
|
220.00p
|
232.50p
|
291,395
|
|
25/09/2025
|
210.00p
|
230.00p
|
205.00p
|
222.00p
|
239,730
|
|
24/09/2025
|
210.00p
|
211.00p
|
206.00p
|
209.00p
|
33,199
|
|
23/09/2025
|
207.50p
|
214.00p
|
205.00p
|
210.00p
|
91,566
|
|
22/09/2025
|
210.00p
|
210.49p
|
200.00p
|
210.00p
|
127,600
|
|
19/09/2025
|
202.50p
|
212.14p
|
200.00p
|
210.00p
|
142,631
|
|
18/09/2025
|
192.50p
|
205.04p
|
190.00p
|
202.50p
|
169,266
|
|
17/09/2025
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
165,360
|
|
16/09/2025
|
170.00p
|
195.00p
|
165.00p
|
190.00p
|
480,866
|
|
15/09/2025
|
160.00p
|
165.00p
|
155.00p
|
164.50p
|
14,376
|
|
12/09/2025
|
160.00p
|
160.00p
|
156.10p
|
160.00p
|
32,716
|
|
11/09/2025
|
160.00p
|
160.00p
|
156.00p
|
160.00p
|
24,432
|
|
10/09/2025
|
162.50p
|
165.00p
|
155.00p
|
160.00p
|
16,230
|
|
09/09/2025
|
166.00p
|
170.00p
|
160.00p
|
160.00p
|
24,004
|
|
08/09/2025
|
166.00p
|
167.49p
|
162.00p
|
166.00p
|
22,394
|
|
05/09/2025
|
157.50p
|
168.80p
|
157.50p
|
166.00p
|
111,643
|
|
04/09/2025
|
157.50p
|
160.00p
|
155.11p
|
157.50p
|
21,006
|
|
03/09/2025
|
162.50p
|
165.00p
|
155.00p
|
157.50p
|
43,168
|
|
02/09/2025
|
166.00p
|
170.00p
|
160.21p
|
162.50p
|
29,839
|
|
01/09/2025
|
162.50p
|
170.00p
|
160.00p
|
166.00p
|
37,573
|
|
29/08/2025
|
160.00p
|
168.00p
|
155.00p
|
162.50p
|
74,250
|
|
28/08/2025
|
156.50p
|
164.89p
|
153.00p
|
160.00p
|
48,217
|
|
27/08/2025
|
152.50p
|
160.00p
|
150.00p
|
156.50p
|
30,078
|
|
26/08/2025
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
35,122
|
|
25/08/2025
|
154.00p
|
160.00p
|
150.00p
|
152.50p
|
20,962
|
|
22/08/2025
|
154.00p
|
160.00p
|
150.00p
|
152.50p
|
20,962
|
|
21/08/2025
|
154.00p
|
157.84p
|
152.31p
|
154.00p
|
10,024
|
|
20/08/2025
|
154.00p
|
157.84p
|
150.08p
|
154.00p
|
48,646
|
|
19/08/2025
|
157.50p
|
160.00p
|
153.05p
|
154.00p
|
108,239
|
|
18/08/2025
|
157.50p
|
163.00p
|
155.00p
|
157.50p
|
36,636
|
|
15/08/2025
|
157.50p
|
160.00p
|
151.75p
|
157.50p
|
60,989
|
|
14/08/2025
|
161.50p
|
163.00p
|
155.10p
|
157.50p
|
71,934
|
|
13/08/2025
|
167.50p
|
167.50p
|
160.00p
|
161.50p
|
78,237
|
|
12/08/2025
|
170.00p
|
171.49p
|
162.11p
|
167.50p
|
33,413
|
|
11/08/2025
|
170.00p
|
175.00p
|
166.55p
|
170.00p
|
50,771
|
|
08/08/2025
|
175.00p
|
180.00p
|
168.00p
|
170.00p
|
36,323
|
|
07/08/2025
|
177.50p
|
180.00p
|
170.00p
|
175.00p
|
59,251
|
|
06/08/2025
|
175.00p
|
180.00p
|
175.00p
|
177.50p
|
60,196
|
|
05/08/2025
|
167.50p
|
180.00p
|
166.50p
|
178.00p
|
120,189
|
|
04/08/2025
|
157.50p
|
170.00p
|
155.00p
|
166.00p
|
205,532
|
|
01/08/2025
|
157.50p
|
160.00p
|
150.00p
|
153.00p
|
31,931
|
|
31/07/2025
|
157.50p
|
159.00p
|
157.50p
|
157.00p
|
31
|
|
30/07/2025
|
157.50p
|
159.95p
|
155.00p
|
157.50p
|
22,328
|
|
29/07/2025
|
155.00p
|
160.00p
|
150.00p
|
157.50p
|
74,601
|
|
28/07/2025
|
155.00p
|
160.00p
|
150.00p
|
154.00p
|
338,712
|
|
25/07/2025
|
160.00p
|
163.00p
|
150.00p
|
155.00p
|
345,358
|
|
24/07/2025
|
160.00p
|
165.00p
|
155.00p
|
160.00p
|
25,116
|
|
23/07/2025
|
164.00p
|
165.00p
|
156.50p
|
157.00p
|
59,611
|
|
22/07/2025
|
167.50p
|
170.00p
|
161.00p
|
164.00p
|
27,254
|
|
21/07/2025
|
167.50p
|
170.00p
|
162.00p
|
167.50p
|
33,214
|
|
18/07/2025
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
13,435
|
|
17/07/2025
|
180.00p
|
185.00p
|
165.00p
|
167.50p
|
36,133
|
|
16/07/2025
|
180.00p
|
182.80p
|
175.00p
|
180.00p
|
49,058
|
|
15/07/2025
|
175.00p
|
183.00p
|
170.00p
|
180.00p
|
192,249
|
|
14/07/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
29,351
|
|
11/07/2025
|
170.00p
|
178.69p
|
169.00p
|
169.00p
|
21,734
|
|
10/07/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
126,115
|
|
09/07/2025
|
170.00p
|
175.00p
|
166.00p
|
170.00p
|
192,422
|
|
08/07/2025
|
165.00p
|
179.00p
|
165.00p
|
175.00p
|
82,554
|
|
07/07/2025
|
165.00p
|
170.00p
|
162.10p
|
170.00p
|
41,662
|
|
04/07/2025
|
165.00p
|
169.00p
|
161.60p
|
165.00p
|
15,044
|
|
03/07/2025
|
165.00p
|
168.70p
|
160.00p
|
165.00p
|
130,740
|
|
02/07/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
27,758
|
|
01/07/2025
|
170.00p
|
175.00p
|
160.00p
|
163.00p
|
54,449
|
|
30/06/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
63,421
|
|
27/06/2025
|
162.50p
|
174.00p
|
162.50p
|
170.00p
|
23,280
|
|
26/06/2025
|
165.00p
|
168.70p
|
160.00p
|
162.50p
|
46,745
|
|
25/06/2025
|
160.00p
|
170.00p
|
152.00p
|
165.00p
|
193,795
|
|
24/06/2025
|
172.50p
|
175.00p
|
156.50p
|
160.00p
|
146,341
|
|
23/06/2025
|
172.50p
|
175.00p
|
170.00p
|
172.00p
|
76,523
|
|
20/06/2025
|
185.00p
|
190.00p
|
170.00p
|
172.00p
|
91,406
|
|
19/06/2025
|
185.00p
|
190.00p
|
181.00p
|
185.00p
|
98,738
|
|
18/06/2025
|
182.50p
|
190.00p
|
180.00p
|
185.00p
|
34,079
|
|
17/06/2025
|
185.00p
|
190.00p
|
180.00p
|
182.50p
|
27,039
|
|
16/06/2025
|
192.50p
|
195.00p
|
180.00p
|
180.00p
|
43,732
|
|
13/06/2025
|
192.50p
|
195.00p
|
190.00p
|
193.00p
|
48,293
|
|
12/06/2025
|
193.50p
|
195.00p
|
190.00p
|
192.50p
|
219,524
|
|
11/06/2025
|
200.00p
|
202.70p
|
190.00p
|
193.50p
|
111,651
|
|
10/06/2025
|
200.00p
|
202.90p
|
196.04p
|
201.00p
|
879,462
|
|
09/06/2025
|
190.00p
|
206.00p
|
190.00p
|
206.00p
|
134,802
|
|
06/06/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
121,272
|
|
05/06/2025
|
177.50p
|
190.00p
|
175.25p
|
180.00p
|
180,854
|
|
04/06/2025
|
182.50p
|
185.00p
|
175.00p
|
177.50p
|
309,986
|
|
03/06/2025
|
162.50p
|
185.00p
|
160.00p
|
182.50p
|
652,415
|
|
02/06/2025
|
162.50p
|
165.00p
|
161.00p
|
162.50p
|
30,982
|
|
30/05/2025
|
162.50p
|
168.00p
|
160.00p
|
162.50p
|
57,269
|
|
29/05/2025
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
52,235
|
|
28/05/2025
|
168.50p
|
168.50p
|
160.00p
|
162.50p
|
94,270
|
|
27/05/2025
|
175.00p
|
180.00p
|
164.00p
|
168.50p
|
122,762
|
|
26/05/2025
|
165.00p
|
179.00p
|
165.00p
|
171.00p
|
130,473
|
|
23/05/2025
|
165.00p
|
179.00p
|
165.00p
|
171.00p
|
130,473
|
|
22/05/2025
|
155.00p
|
170.00p
|
150.00p
|
168.00p
|
199,429
|
|
21/05/2025
|
155.00p
|
159.00p
|
150.00p
|
155.00p
|
101,063
|
|
20/05/2025
|
140.00p
|
159.00p
|
138.85p
|
155.00p
|
111,438
|
|
19/05/2025
|
142.50p
|
145.00p
|
135.00p
|
142.00p
|
228,157
|
|
16/05/2025
|
142.50p
|
147.00p
|
140.00p
|
145.00p
|
171,333
|
|
15/05/2025
|
150.00p
|
155.00p
|
140.75p
|
145.00p
|
79,740
|
|
14/05/2025
|
157.50p
|
160.00p
|
147.00p
|
150.00p
|
288,655
|
|
13/05/2025
|
160.00p
|
165.00p
|
155.00p
|
158.00p
|
103,723
|
|
12/05/2025
|
160.00p
|
165.00p
|
156.55p
|
160.00p
|
266,134
|
|
09/05/2025
|
155.00p
|
164.00p
|
149.50p
|
160.00p
|
166,809
|
|
08/05/2025
|
142.50p
|
160.00p
|
140.00p
|
160.00p
|
213,547
|
|
07/05/2025
|
137.50p
|
150.00p
|
135.00p
|
150.00p
|
135,638
|
|
06/05/2025
|
137.50p
|
140.00p
|
135.00p
|
137.50p
|
829,191
|
|
05/05/2025
|
131.00p
|
140.00p
|
130.00p
|
140.00p
|
771,550
|
|
02/05/2025
|
131.00p
|
140.00p
|
130.00p
|
140.00p
|
721,550
|
|
01/05/2025
|
132.50p
|
135.00p
|
130.00p
|
132.00p
|
439,592
|
|
30/04/2025
|
142.50p
|
145.00p
|
130.00p
|
135.00p
|
139,555
|
|
29/04/2025
|
150.00p
|
155.00p
|
140.50p
|
145.00p
|
302,680
|
|
28/04/2025
|
142.50p
|
145.00p
|
141.00p
|
142.50p
|
47,804
|
|
25/04/2025
|
145.00p
|
150.00p
|
140.50p
|
142.50p
|
213,346
|
|
24/04/2025
|
145.00p
|
150.00p
|
141.80p
|
144.00p
|
198,190
|
|
23/04/2025
|
147.50p
|
147.50p
|
140.00p
|
146.00p
|
32,284
|
|
22/04/2025
|
150.00p
|
158.50p
|
145.00p
|
153.00p
|
32,673
|