Focusrite

(TUNE)
Sector: Leisure Goods
170.00p
0.00p 0.00
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 15:50:00 173p 20,000 £34,600.00 O Unknown
10/07/2025 15:49:05 173p 29,857 £51,652.61 O Buy
10/07/2025 15:39:03 173p 56,813 £98,286.49 O Buy
10/07/2025 15:38:05 173p 50,000 £86,500.00 O Buy
10/07/2025 15:18:01 173p 10,000 £17,300.00 O Buy
10/07/2025 15:18:01 173p 10,000 £17,300.00 O Buy
10/07/2025 15:01:01 171p 58 £99.18 O Buy
10/07/2025 14:53:05 171p 113 £193.23 O Buy
10/07/2025 14:52:03 175p 6,000 £10,500.00 O Buy
10/07/2025 14:16:04 173p 1,145 £1,980.85 O Buy
10/07/2025 14:14:00 170p 1,857 £3,156.90 O Unknown
10/07/2025 14:00:02 170p 200 £340.00 O Unknown
10/07/2025 14:00:01 165p 3,000 £4,950.00 TK Sell
10/07/2025 14:00:01 165p 200 £330.00 Sell
10/07/2025 14:00:01 165p 2,800 £4,620.00 Sell
10/07/2025 13:53:00 173p 25,000 £43,250.00 O Buy
10/07/2025 13:43:00 173p 302 £522.46 O Buy
10/07/2025 13:33:01 171p 19,000 £32,490.00 O Buy
10/07/2025 12:02:03 171p 125 £213.75 O Buy
10/07/2025 11:59:03 171p 4,700 £8,037.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price