Multi Units Luxembourg Lyx Core US Treasuries 7-10Y (DR) ETF
(U71G)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
6,825.00p
|
6,825.00p
|
6,795.69p
|
6,801.00p
|
159
|
|
16/01/2025
|
6,765.00p
|
6,776.00p
|
6,765.00p
|
6,745.50p
|
7
|
|
15/01/2025
|
6,703.00p
|
6,753.00p
|
6,703.00p
|
6,745.50p
|
887
|
|
14/01/2025
|
6,717.00p
|
6,717.00p
|
6,706.00p
|
6,706.00p
|
29
|
|
13/01/2025
|
6,747.00p
|
6,758.00p
|
6,720.00p
|
6,720.00p
|
488
|
|
10/01/2025
|
6,720.00p
|
6,721.00p
|
6,719.00p
|
6,721.00p
|
0
|
|
09/01/2025
|
6,720.00p
|
6,720.00p
|
6,717.00p
|
6,717.00p
|
120
|
|
08/01/2025
|
6,598.00p
|
6,671.13p
|
6,598.00p
|
6,671.00p
|
76
|
|
07/01/2025
|
6,575.00p
|
6,589.00p
|
6,575.00p
|
6,588.50p
|
4
|
|
06/01/2025
|
6,611.00p
|
6,655.00p
|
6,607.50p
|
6,607.50p
|
76
|
|
03/01/2025
|
6,718.00p
|
6,718.00p
|
6,684.00p
|
6,684.00p
|
1
|
|
02/01/2025
|
6,618.00p
|
6,706.00p
|
6,650.00p
|
6,706.00p
|
0
|
|
01/01/2025
|
6,618.00p
|
6,642.50p
|
6,624.50p
|
6,635.00p
|
0
|
|
31/12/2024
|
6,618.00p
|
6,642.50p
|
6,624.50p
|
6,635.00p
|
0
|
|
30/12/2024
|
6,618.00p
|
6,636.00p
|
6,617.00p
|
6,636.00p
|
9
|
|
27/12/2024
|
6,575.00p
|
6,592.00p
|
6,574.00p
|
6,574.00p
|
46
|
|
26/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
25/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
24/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
23/12/2024
|
6,634.00p
|
6,626.00p
|
6,599.00p
|
6,617.00p
|
0
|
|
20/12/2024
|
6,634.00p
|
6,634.00p
|
6,613.50p
|
6,613.50p
|
54
|
|
19/12/2024
|
6,584.00p
|
6,600.00p
|
6,576.00p
|
6,600.00p
|
386
|
|
18/12/2024
|
6,652.00p
|
6,610.50p
|
6,575.00p
|
6,602.50p
|
0
|
|
17/12/2024
|
6,652.00p
|
6,596.00p
|
6,596.00p
|
6,596.00p
|
0
|
|
16/12/2024
|
6,652.00p
|
6,652.00p
|
6,596.00p
|
6,596.00p
|
114
|
|
13/12/2024
|
6,867.00p
|
6,651.34p
|
6,646.00p
|
6,646.00p
|
105
|
|
12/12/2024
|
6,867.00p
|
6,658.00p
|
6,590.00p
|
6,642.50p
|
0
|
|
11/12/2024
|
6,867.00p
|
6,655.50p
|
6,613.50p
|
6,636.00p
|
0
|
|
10/12/2024
|
6,867.00p
|
6,666.00p
|
6,640.00p
|
6,640.00p
|
0
|
|
09/12/2024
|
6,867.00p
|
6,874.00p
|
6,831.00p
|
6,831.00p
|
1
|
|
06/12/2024
|
6,875.00p
|
6,882.50p
|
6,814.00p
|
6,860.50p
|
0
|
|
05/12/2024
|
6,875.00p
|
6,856.00p
|
6,839.00p
|
6,839.00p
|
0
|
|
04/12/2024
|
6,875.00p
|
6,880.50p
|
6,819.50p
|
6,858.00p
|
0
|
|
03/12/2024
|
6,875.00p
|
6,885.94p
|
6,870.00p
|
6,876.00p
|
2
|
|
02/12/2024
|
6,875.00p
|
6,902.00p
|
6,875.00p
|
6,902.00p
|
1
|
|
29/11/2024
|
6,866.00p
|
6,866.00p
|
6,857.00p
|
6,857.00p
|
116
|
|
28/11/2024
|
6,881.00p
|
6,858.00p
|
6,855.50p
|
6,855.50p
|
0
|
|
27/11/2024
|
6,881.00p
|
6,881.00p
|
6,855.00p
|
6,855.00p
|
12
|
|
26/11/2024
|
6,859.00p
|
6,895.21p
|
6,887.00p
|
6,887.00p
|
373
|
|
25/11/2024
|
6,859.00p
|
6,890.50p
|
6,859.00p
|
6,890.50p
|
109
|
|
22/11/2024
|
6,865.00p
|
6,876.35p
|
6,858.00p
|
6,809.50p
|
1,668
|
|
21/11/2024
|
6,757.00p
|
6,814.00p
|
6,782.50p
|
6,809.50p
|
0
|
|
20/11/2024
|
6,757.00p
|
6,797.50p
|
6,757.00p
|
6,797.50p
|
1
|
|
19/11/2024
|
6,677.00p
|
6,800.09p
|
6,778.50p
|
6,778.50p
|
210
|
|
18/11/2024
|
6,677.00p
|
6,787.00p
|
6,753.50p
|
6,764.00p
|
0
|
|
15/11/2024
|
6,677.00p
|
6,759.50p
|
6,741.00p
|
6,744.00p
|
0
|
|
14/11/2024
|
6,677.00p
|
6,768.50p
|
6,725.00p
|
6,744.00p
|
0
|
|
13/11/2024
|
6,677.00p
|
6,754.50p
|
6,706.00p
|
6,732.00p
|
0
|
|
12/11/2024
|
6,677.00p
|
6,729.50p
|
6,686.00p
|
6,726.00p
|
0
|
|
11/11/2024
|
6,677.00p
|
6,699.00p
|
6,677.00p
|
6,686.00p
|
459
|
|
08/11/2024
|
6,671.00p
|
6,682.50p
|
6,668.00p
|
6,682.50p
|
122
|
|
07/11/2024
|
6,628.00p
|
6,629.25p
|
6,623.50p
|
6,623.50p
|
312
|
|
06/11/2024
|
6,621.00p
|
6,634.24p
|
6,621.00p
|
6,629.00p
|
100
|
|
05/11/2024
|
6,688.00p
|
6,663.00p
|
6,600.50p
|
6,606.50p
|
0
|
|
04/11/2024
|
6,688.00p
|
6,672.00p
|
6,643.00p
|
6,663.00p
|
0
|
|
01/11/2024
|
6,688.00p
|
6,688.00p
|
6,647.00p
|
6,647.00p
|
566
|
|
31/10/2024
|
6,661.00p
|
6,712.00p
|
6,645.00p
|
6,712.00p
|
187
|
|
30/10/2024
|
6,687.00p
|
6,687.00p
|
6,662.00p
|
6,662.00p
|
96
|
|
29/10/2024
|
6,669.00p
|
6,667.00p
|
6,619.50p
|
6,628.00p
|
0
|
|
28/10/2024
|
6,669.00p
|
6,674.00p
|
6,653.50p
|
6,653.50p
|
25
|
|
25/10/2024
|
6,694.00p
|
6,720.00p
|
6,685.00p
|
6,696.00p
|
0
|
|
24/10/2024
|
6,694.00p
|
6,742.50p
|
6,648.50p
|
6,700.50p
|
0
|
|
23/10/2024
|
6,694.00p
|
6,700.50p
|
6,679.00p
|
6,700.50p
|
1
|
|
22/10/2024
|
6,694.00p
|
6,694.03p
|
6,693.00p
|
6,693.00p
|
25
|
|
21/10/2024
|
6,694.00p
|
6,716.00p
|
6,705.00p
|
6,707.50p
|
0
|
|
18/10/2024
|
6,694.00p
|
6,724.50p
|
6,694.00p
|
6,724.50p
|
115
|
|
17/10/2024
|
6,738.00p
|
6,738.00p
|
6,731.00p
|
6,731.00p
|
90
|
|
16/10/2024
|
6,775.00p
|
6,777.00p
|
6,757.00p
|
6,777.00p
|
140
|
|
15/10/2024
|
6,697.00p
|
6,706.00p
|
6,697.00p
|
6,706.00p
|
143
|
|
14/10/2024
|
6,704.00p
|
6,704.00p
|
6,685.00p
|
6,685.00p
|
891
|
|
11/10/2024
|
6,690.00p
|
6,698.00p
|
6,690.00p
|
6,698.00p
|
16
|
|
10/10/2024
|
6,715.00p
|
6,717.00p
|
6,669.00p
|
6,713.50p
|
0
|
|
09/10/2024
|
6,715.00p
|
6,715.00p
|
6,701.50p
|
6,701.50p
|
566
|
|
08/10/2024
|
6,764.00p
|
6,737.00p
|
6,712.00p
|
6,712.00p
|
0
|
|
07/10/2024
|
6,764.00p
|
6,736.50p
|
6,707.50p
|
6,715.50p
|
0
|
|
04/10/2024
|
6,764.00p
|
6,764.00p
|
6,736.50p
|
6,736.50p
|
125
|
|
03/10/2024
|
6,739.00p
|
6,802.50p
|
6,789.74p
|
6,802.50p
|
200
|
|
02/10/2024
|
6,739.00p
|
6,763.50p
|
6,721.50p
|
6,734.50p
|
0
|
|
01/10/2024
|
6,739.00p
|
6,763.50p
|
6,739.00p
|
6,763.50p
|
1,375
|
|
30/09/2024
|
6,670.00p
|
6,693.00p
|
6,671.50p
|
6,671.50p
|
0
|
|
27/09/2024
|
6,670.00p
|
6,678.50p
|
6,670.00p
|
6,678.50p
|
43
|
|
26/09/2024
|
6,691.00p
|
6,708.50p
|
6,653.50p
|
6,656.00p
|
0
|
|
25/09/2024
|
6,691.00p
|
6,693.00p
|
6,683.00p
|
6,693.00p
|
0
|
|
24/09/2024
|
6,691.00p
|
6,695.00p
|
6,683.00p
|
6,695.00p
|
24
|
|
23/09/2024
|
6,750.00p
|
6,750.00p
|
6,687.00p
|
6,694.00p
|
281
|
|
20/09/2024
|
6,842.00p
|
6,742.00p
|
6,741.00p
|
6,741.00p
|
0
|
|
19/09/2024
|
6,842.00p
|
6,805.00p
|
6,721.50p
|
6,754.00p
|
0
|
|
18/09/2024
|
6,842.00p
|
6,842.00p
|
6,783.50p
|
6,805.00p
|
0
|
|
17/09/2024
|
6,842.00p
|
6,855.00p
|
6,810.50p
|
6,842.00p
|
0
|
|
16/09/2024
|
6,842.00p
|
6,864.00p
|
6,834.00p
|
6,836.50p
|
809
|
|
13/09/2024
|
6,850.00p
|
6,850.50p
|
6,850.00p
|
6,871.50p
|
125
|
|
12/09/2024
|
6,898.00p
|
6,899.00p
|
6,871.50p
|
6,871.50p
|
46
|
|
11/09/2024
|
6,803.00p
|
7,019.00p
|
6,795.00p
|
6,923.00p
|
0
|
|
10/09/2024
|
6,803.00p
|
6,887.50p
|
6,833.50p
|
6,886.50p
|
0
|
|
09/09/2024
|
6,803.00p
|
6,859.00p
|
6,816.00p
|
6,858.00p
|
0
|
|
06/09/2024
|
6,803.00p
|
6,842.00p
|
6,803.00p
|
6,833.00p
|
192
|
|
05/09/2024
|
6,806.00p
|
6,806.00p
|
6,777.00p
|
6,788.50p
|
264
|
|
04/09/2024
|
6,726.00p
|
6,815.50p
|
6,745.50p
|
6,769.50p
|
0
|
|
03/09/2024
|
6,726.00p
|
6,766.50p
|
6,726.00p
|
6,766.50p
|
9,072
|
|
02/09/2024
|
6,715.00p
|
6,711.00p
|
6,703.00p
|
6,730.50p
|
0
|
|
30/08/2024
|
6,715.00p
|
6,730.50p
|
6,715.00p
|
6,730.50p
|
2
|
|
29/08/2024
|
6,698.00p
|
6,745.00p
|
6,699.50p
|
6,717.00p
|
0
|
|
28/08/2024
|
6,698.00p
|
6,724.00p
|
6,698.00p
|
6,724.00p
|
3
|
|
27/08/2024
|
6,730.00p
|
6,730.00p
|
6,693.00p
|
6,693.00p
|
24
|
|
26/08/2024
|
6,801.00p
|
6,779.00p
|
6,754.50p
|
6,754.50p
|
0
|
|
23/08/2024
|
6,801.00p
|
6,779.00p
|
6,754.50p
|
6,754.50p
|
0
|
|
22/08/2024
|
6,801.00p
|
6,779.00p
|
6,754.50p
|
6,754.50p
|
0
|
|
21/08/2024
|
6,801.00p
|
6,801.00p
|
6,793.00p
|
6,793.00p
|
1,419
|
|
20/08/2024
|
6,809.00p
|
6,804.00p
|
6,782.00p
|
6,802.50p
|
0
|
|
19/08/2024
|
6,809.00p
|
6,820.00p
|
6,798.50p
|
6,798.50p
|
114
|
|
16/08/2024
|
6,875.00p
|
6,842.00p
|
6,796.50p
|
6,816.00p
|
0
|
|
15/08/2024
|
6,875.00p
|
6,899.00p
|
6,824.50p
|
6,830.50p
|
0
|
|
14/08/2024
|
6,875.00p
|
6,984.00p
|
6,809.00p
|
6,896.00p
|
0
|
|
13/08/2024
|
6,875.00p
|
6,922.00p
|
6,861.00p
|
6,885.00p
|
0
|
|
12/08/2024
|
6,875.00p
|
6,875.00p
|
6,872.00p
|
6,875.00p
|
8
|
|
09/08/2024
|
6,949.00p
|
6,901.00p
|
6,852.00p
|
6,877.50p
|
0
|
|
08/08/2024
|
6,949.00p
|
6,944.00p
|
6,867.00p
|
6,872.00p
|
0
|
|
07/08/2024
|
6,949.00p
|
6,932.00p
|
6,888.00p
|
6,892.50p
|
0
|
|
06/08/2024
|
6,960.00p
|
6,983.00p
|
6,910.50p
|
6,949.00p
|
0
|
|
05/08/2024
|
6,960.00p
|
6,998.00p
|
6,949.00p
|
6,949.00p
|
1,294
|
|
02/08/2024
|
6,708.00p
|
6,918.50p
|
6,882.16p
|
6,918.50p
|
298
|
|
01/08/2024
|
6,708.00p
|
6,850.00p
|
6,746.50p
|
6,839.00p
|
0
|
|
31/07/2024
|
6,708.00p
|
6,755.00p
|
6,719.50p
|
6,746.50p
|
0
|
|
30/07/2024
|
6,708.00p
|
6,719.50p
|
6,707.00p
|
6,719.50p
|
59
|
|
29/07/2024
|
6,636.00p
|
6,702.50p
|
6,702.00p
|
6,702.50p
|
0
|
|
26/07/2024
|
6,636.00p
|
6,691.00p
|
6,631.50p
|
6,663.00p
|
0
|
|
25/07/2024
|
6,636.00p
|
6,707.50p
|
6,641.50p
|
6,663.00p
|
0
|
|
24/07/2024
|
6,636.00p
|
6,681.00p
|
6,602.50p
|
6,641.50p
|
0
|
|
23/07/2024
|
6,636.00p
|
6,649.00p
|
6,613.50p
|
6,638.50p
|
0
|
|
22/07/2024
|
6,636.00p
|
6,646.00p
|
6,624.90p
|
6,628.00p
|
320
|
|
19/07/2024
|
6,636.00p
|
6,636.00p
|
6,630.00p
|
6,630.00p
|
2
|
|
18/07/2024
|
6,600.00p
|
6,653.50p
|
6,590.50p
|
6,635.50p
|
0
|