Multi Units Luxembourg Lyx Core US Treasuries 7-10Y (DR) ETF
(U71G)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,485.00p
|
6,446.00p
|
6,429.00p
|
6,446.00p
|
0
|
|
15/05/2025
|
6,485.00p
|
6,420.50p
|
6,392.00p
|
6,420.50p
|
0
|
|
14/05/2025
|
6,485.00p
|
6,401.00p
|
6,384.50p
|
6,384.50p
|
234
|
|
13/05/2025
|
6,485.00p
|
6,461.00p
|
6,410.50p
|
6,410.50p
|
0
|
|
12/05/2025
|
6,485.00p
|
6,486.00p
|
6,435.00p
|
6,459.00p
|
3
|
|
09/05/2025
|
6,452.00p
|
6,475.00p
|
6,457.00p
|
6,457.00p
|
0
|
|
08/05/2025
|
6,452.00p
|
6,498.00p
|
6,467.50p
|
6,467.50p
|
0
|
|
07/05/2025
|
6,452.00p
|
6,464.00p
|
6,445.00p
|
6,464.00p
|
1
|
|
06/05/2025
|
6,413.00p
|
6,453.00p
|
6,413.00p
|
6,419.00p
|
478
|
|
05/05/2025
|
6,470.00p
|
6,506.00p
|
6,470.00p
|
6,470.00p
|
2
|
|
02/05/2025
|
6,470.00p
|
6,506.00p
|
6,470.00p
|
6,470.00p
|
2
|
|
01/05/2025
|
6,460.00p
|
6,552.00p
|
6,519.00p
|
6,519.00p
|
0
|
|
30/04/2025
|
6,460.00p
|
6,518.00p
|
6,495.00p
|
6,518.00p
|
0
|
|
29/04/2025
|
6,460.00p
|
6,470.00p
|
6,459.00p
|
6,470.00p
|
0
|
|
28/04/2025
|
6,460.00p
|
6,490.00p
|
6,450.00p
|
6,451.50p
|
0
|
|
25/04/2025
|
6,460.00p
|
6,469.00p
|
6,459.00p
|
6,467.50p
|
81
|
|
24/04/2025
|
6,456.00p
|
6,452.00p
|
6,429.00p
|
6,449.00p
|
0
|
|
23/04/2025
|
6,456.00p
|
6,456.00p
|
6,437.00p
|
6,452.00p
|
1,961
|
|
22/04/2025
|
6,373.00p
|
6,403.00p
|
6,358.00p
|
6,383.50p
|
5
|
|
21/04/2025
|
6,467.00p
|
6,489.00p
|
6,480.00p
|
6,480.00p
|
0
|
|
18/04/2025
|
6,467.00p
|
6,489.00p
|
6,480.00p
|
6,480.00p
|
0
|
|
17/04/2025
|
6,467.00p
|
6,489.00p
|
6,480.00p
|
6,480.00p
|
0
|
|
16/04/2025
|
6,467.00p
|
6,478.50p
|
6,467.00p
|
6,478.50p
|
70
|
|
15/04/2025
|
6,475.00p
|
6,475.00p
|
6,454.28p
|
6,462.00p
|
118
|
|
14/04/2025
|
6,461.00p
|
6,471.00p
|
6,420.00p
|
6,457.50p
|
197
|
|
11/04/2025
|
6,503.00p
|
6,530.00p
|
6,426.00p
|
6,458.00p
|
181
|
|
10/04/2025
|
6,668.00p
|
6,665.00p
|
6,600.50p
|
6,600.50p
|
0
|
|
09/04/2025
|
6,668.00p
|
6,672.12p
|
6,644.84p
|
6,660.00p
|
543
|
|
08/04/2025
|
6,760.00p
|
6,798.00p
|
6,718.45p
|
6,766.00p
|
1,023
|
|
07/04/2025
|
6,827.00p
|
6,842.00p
|
6,819.68p
|
6,832.00p
|
2,091
|
|
04/04/2025
|
6,781.00p
|
6,799.00p
|
6,722.69p
|
6,799.00p
|
1,193
|
|
03/04/2025
|
6,595.00p
|
6,659.00p
|
6,619.00p
|
6,654.00p
|
0
|
|
02/04/2025
|
6,595.00p
|
6,698.00p
|
6,651.00p
|
6,653.00p
|
546
|
|
01/04/2025
|
6,595.00p
|
6,688.50p
|
6,680.00p
|
6,688.50p
|
0
|
|
31/03/2025
|
6,595.00p
|
6,664.00p
|
6,653.00p
|
6,659.00p
|
44
|
|
28/03/2025
|
6,595.00p
|
6,622.00p
|
6,599.00p
|
6,622.00p
|
0
|
|
27/03/2025
|
6,595.00p
|
6,610.00p
|
6,568.50p
|
6,568.50p
|
0
|
|
26/03/2025
|
6,595.00p
|
6,615.00p
|
6,602.00p
|
6,612.50p
|
0
|
|
25/03/2025
|
6,595.00p
|
6,602.00p
|
6,595.00p
|
6,596.50p
|
2
|
|
24/03/2025
|
6,593.00p
|
6,616.00p
|
6,591.00p
|
6,610.00p
|
9
|
|
21/03/2025
|
6,584.00p
|
6,650.00p
|
6,639.00p
|
6,644.00p
|
0
|
|
20/03/2025
|
6,584.00p
|
6,621.50p
|
6,613.00p
|
6,621.50p
|
0
|
|
19/03/2025
|
6,584.00p
|
6,595.00p
|
6,577.50p
|
6,577.50p
|
63
|
|
18/03/2025
|
6,610.00p
|
6,571.00p
|
6,564.00p
|
6,568.50p
|
7
|
|
17/03/2025
|
6,610.00p
|
6,603.00p
|
6,573.00p
|
6,588.00p
|
0
|
|
14/03/2025
|
6,610.00p
|
6,619.00p
|
6,596.91p
|
6,611.00p
|
306
|
|
13/03/2025
|
6,585.00p
|
6,592.00p
|
6,591.00p
|
6,591.00p
|
0
|
|
12/03/2025
|
6,585.00p
|
6,613.00p
|
6,566.50p
|
6,566.50p
|
4
|
|
11/03/2025
|
6,618.00p
|
6,677.00p
|
6,615.50p
|
6,615.50p
|
16
|
|
10/03/2025
|
6,618.00p
|
6,649.50p
|
6,635.00p
|
6,649.50p
|
0
|
|
07/03/2025
|
6,618.00p
|
6,628.00p
|
6,618.00p
|
6,628.00p
|
56
|
|
06/03/2025
|
6,605.00p
|
6,605.00p
|
6,588.00p
|
6,592.50p
|
1,391
|
|
05/03/2025
|
6,677.00p
|
6,691.00p
|
6,653.00p
|
6,654.50p
|
135
|
|
04/03/2025
|
6,771.00p
|
6,783.50p
|
6,771.00p
|
6,783.50p
|
1
|
|
03/03/2025
|
6,792.00p
|
6,793.00p
|
6,754.50p
|
6,754.50p
|
239
|
|
28/02/2025
|
6,776.00p
|
6,804.50p
|
6,775.00p
|
6,804.50p
|
16
|
|
27/02/2025
|
6,732.00p
|
6,753.00p
|
6,732.48p
|
6,753.00p
|
19
|
|
26/02/2025
|
6,732.00p
|
6,733.79p
|
6,705.00p
|
6,705.00p
|
310
|
|
25/02/2025
|
6,726.00p
|
6,726.00p
|
6,720.00p
|
6,726.00p
|
40
|
|
24/02/2025
|
6,694.00p
|
6,694.00p
|
6,682.50p
|
6,682.50p
|
7
|
|
21/02/2025
|
6,653.00p
|
6,655.00p
|
6,650.92p
|
6,655.00p
|
348
|
|
20/02/2025
|
6,652.00p
|
6,661.50p
|
6,630.00p
|
6,639.00p
|
0
|
|
19/02/2025
|
6,652.00p
|
6,649.50p
|
6,613.00p
|
6,646.50p
|
0
|
|
18/02/2025
|
6,652.00p
|
6,644.94p
|
6,635.00p
|
6,635.00p
|
13
|
|
17/02/2025
|
6,652.00p
|
6,663.66p
|
6,641.00p
|
6,653.00p
|
13
|
|
14/02/2025
|
6,652.00p
|
6,672.50p
|
6,633.50p
|
6,669.00p
|
0
|
|
13/02/2025
|
6,652.00p
|
6,667.00p
|
6,652.00p
|
6,666.00p
|
1,498
|
|
12/02/2025
|
6,671.00p
|
6,706.44p
|
6,671.00p
|
6,682.00p
|
189
|
|
11/02/2025
|
6,768.00p
|
6,788.50p
|
6,727.00p
|
6,728.50p
|
0
|
|
10/02/2025
|
6,768.00p
|
6,778.00p
|
6,753.20p
|
6,772.00p
|
449
|
|
07/02/2025
|
6,766.00p
|
6,766.00p
|
6,729.00p
|
6,758.50p
|
1,369
|
|
06/02/2025
|
6,759.00p
|
6,800.00p
|
6,753.00p
|
6,728.50p
|
139
|
|
05/02/2025
|
6,698.00p
|
6,728.50p
|
6,723.64p
|
6,728.50p
|
178
|
|
04/02/2025
|
6,698.00p
|
6,709.00p
|
6,694.00p
|
6,740.50p
|
186
|
|
03/02/2025
|
6,774.00p
|
6,804.00p
|
6,740.50p
|
6,740.50p
|
55
|
|
31/01/2025
|
6,739.00p
|
6,739.00p
|
6,729.00p
|
6,729.00p
|
12
|
|
30/01/2025
|
6,730.00p
|
6,730.00p
|
6,702.00p
|
6,702.00p
|
829
|
|
29/01/2025
|
6,745.00p
|
6,745.00p
|
6,709.50p
|
6,709.50p
|
537
|
|
28/01/2025
|
6,740.00p
|
6,704.67p
|
6,694.50p
|
6,694.50p
|
200
|
|
27/01/2025
|
6,740.00p
|
6,712.01p
|
6,685.00p
|
6,685.00p
|
159
|
|
24/01/2025
|
6,740.00p
|
6,644.00p
|
6,643.00p
|
6,643.00p
|
1
|
|
23/01/2025
|
6,740.00p
|
6,754.00p
|
6,704.00p
|
6,711.50p
|
0
|
|
22/01/2025
|
6,740.00p
|
6,757.00p
|
6,733.05p
|
6,751.50p
|
1,619
|
|
21/01/2025
|
6,799.00p
|
6,796.00p
|
6,750.00p
|
6,752.50p
|
0
|
|
20/01/2025
|
6,799.00p
|
6,799.00p
|
6,742.00p
|
6,752.50p
|
3,522
|
|
17/01/2025
|
6,825.00p
|
6,825.00p
|
6,795.69p
|
6,801.00p
|
159
|
|
16/01/2025
|
6,765.00p
|
6,776.00p
|
6,765.00p
|
6,745.50p
|
7
|
|
15/01/2025
|
6,703.00p
|
6,753.00p
|
6,703.00p
|
6,745.50p
|
887
|
|
14/01/2025
|
6,717.00p
|
6,717.00p
|
6,706.00p
|
6,706.00p
|
29
|
|
13/01/2025
|
6,747.00p
|
6,758.00p
|
6,720.00p
|
6,720.00p
|
488
|
|
10/01/2025
|
6,720.00p
|
6,721.00p
|
6,719.00p
|
6,721.00p
|
0
|
|
09/01/2025
|
6,720.00p
|
6,720.00p
|
6,717.00p
|
6,717.00p
|
120
|
|
08/01/2025
|
6,598.00p
|
6,671.13p
|
6,598.00p
|
6,671.00p
|
76
|
|
07/01/2025
|
6,575.00p
|
6,589.00p
|
6,575.00p
|
6,588.50p
|
4
|
|
06/01/2025
|
6,611.00p
|
6,655.00p
|
6,607.50p
|
6,607.50p
|
76
|
|
03/01/2025
|
6,718.00p
|
6,718.00p
|
6,684.00p
|
6,684.00p
|
1
|
|
02/01/2025
|
6,618.00p
|
6,706.00p
|
6,650.00p
|
6,706.00p
|
0
|
|
01/01/2025
|
6,618.00p
|
6,642.50p
|
6,624.50p
|
6,635.00p
|
0
|
|
31/12/2024
|
6,618.00p
|
6,642.50p
|
6,624.50p
|
6,635.00p
|
0
|
|
30/12/2024
|
6,618.00p
|
6,636.00p
|
6,617.00p
|
6,636.00p
|
9
|
|
27/12/2024
|
6,575.00p
|
6,592.00p
|
6,574.00p
|
6,574.00p
|
46
|
|
26/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
25/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
24/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
23/12/2024
|
6,634.00p
|
6,626.00p
|
6,599.00p
|
6,617.00p
|
0
|
|
20/12/2024
|
6,634.00p
|
6,634.00p
|
6,613.50p
|
6,613.50p
|
54
|
|
19/12/2024
|
6,584.00p
|
6,600.00p
|
6,576.00p
|
6,600.00p
|
386
|
|
18/12/2024
|
6,652.00p
|
6,610.50p
|
6,575.00p
|
6,602.50p
|
0
|
|
17/12/2024
|
6,652.00p
|
6,596.00p
|
6,596.00p
|
6,596.00p
|
0
|
|
16/12/2024
|
6,652.00p
|
6,652.00p
|
6,596.00p
|
6,596.00p
|
114
|
|
13/12/2024
|
6,867.00p
|
6,651.34p
|
6,646.00p
|
6,646.00p
|
105
|
|
12/12/2024
|
6,867.00p
|
6,658.00p
|
6,590.00p
|
6,642.50p
|
0
|
|
11/12/2024
|
6,867.00p
|
6,655.50p
|
6,613.50p
|
6,636.00p
|
0
|
|
10/12/2024
|
6,867.00p
|
6,666.00p
|
6,640.00p
|
6,640.00p
|
0
|
|
09/12/2024
|
6,867.00p
|
6,874.00p
|
6,831.00p
|
6,831.00p
|
1
|
|
06/12/2024
|
6,875.00p
|
6,882.50p
|
6,814.00p
|
6,860.50p
|
0
|
|
05/12/2024
|
6,875.00p
|
6,856.00p
|
6,839.00p
|
6,839.00p
|
0
|
|
04/12/2024
|
6,875.00p
|
6,880.50p
|
6,819.50p
|
6,858.00p
|
0
|
|
03/12/2024
|
6,875.00p
|
6,885.94p
|
6,870.00p
|
6,876.00p
|
2
|
|
02/12/2024
|
6,875.00p
|
6,902.00p
|
6,875.00p
|
6,902.00p
|
1
|
|
29/11/2024
|
6,866.00p
|
6,866.00p
|
6,857.00p
|
6,857.00p
|
116
|
|
28/11/2024
|
6,881.00p
|
6,858.00p
|
6,855.50p
|
6,855.50p
|
0
|
|
27/11/2024
|
6,881.00p
|
6,881.00p
|
6,855.00p
|
6,855.00p
|
12
|
|
26/11/2024
|
6,859.00p
|
6,895.21p
|
6,887.00p
|
6,887.00p
|
373
|
|
25/11/2024
|
6,859.00p
|
6,890.50p
|
6,859.00p
|
6,890.50p
|
109
|
|
22/11/2024
|
6,865.00p
|
6,876.35p
|
6,858.00p
|
6,809.50p
|
1,668
|
|
21/11/2024
|
6,757.00p
|
6,814.00p
|
6,782.50p
|
6,809.50p
|
0
|
|
20/11/2024
|
6,757.00p
|
6,797.50p
|
6,757.00p
|
6,797.50p
|
1
|
|
19/11/2024
|
6,677.00p
|
6,800.09p
|
6,778.50p
|
6,778.50p
|
210
|
|
18/11/2024
|
6,677.00p
|
6,787.00p
|
6,753.50p
|
6,764.00p
|
0
|