Multi Units Luxembourg Lyx Core US Treasuries 7-10Y (DR) ETF
(U71G)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,653.00p
|
6,655.00p
|
6,650.92p
|
6,655.00p
|
348
|
|
20/02/2025
|
6,652.00p
|
6,661.50p
|
6,630.00p
|
6,639.00p
|
0
|
|
19/02/2025
|
6,652.00p
|
6,649.50p
|
6,613.00p
|
6,646.50p
|
0
|
|
18/02/2025
|
6,652.00p
|
6,644.94p
|
6,635.00p
|
6,635.00p
|
13
|
|
17/02/2025
|
6,652.00p
|
6,663.66p
|
6,641.00p
|
6,653.00p
|
13
|
|
14/02/2025
|
6,652.00p
|
6,672.50p
|
6,633.50p
|
6,669.00p
|
0
|
|
13/02/2025
|
6,652.00p
|
6,667.00p
|
6,652.00p
|
6,666.00p
|
1,498
|
|
12/02/2025
|
6,671.00p
|
6,706.44p
|
6,671.00p
|
6,682.00p
|
189
|
|
11/02/2025
|
6,768.00p
|
6,788.50p
|
6,727.00p
|
6,728.50p
|
0
|
|
10/02/2025
|
6,768.00p
|
6,778.00p
|
6,753.20p
|
6,772.00p
|
449
|
|
07/02/2025
|
6,766.00p
|
6,766.00p
|
6,729.00p
|
6,758.50p
|
1,369
|
|
06/02/2025
|
6,759.00p
|
6,800.00p
|
6,753.00p
|
6,728.50p
|
139
|
|
05/02/2025
|
6,698.00p
|
6,728.50p
|
6,723.64p
|
6,728.50p
|
178
|
|
04/02/2025
|
6,698.00p
|
6,709.00p
|
6,694.00p
|
6,740.50p
|
186
|
|
03/02/2025
|
6,774.00p
|
6,804.00p
|
6,740.50p
|
6,740.50p
|
55
|
|
31/01/2025
|
6,739.00p
|
6,739.00p
|
6,729.00p
|
6,729.00p
|
12
|
|
30/01/2025
|
6,730.00p
|
6,730.00p
|
6,702.00p
|
6,702.00p
|
829
|
|
29/01/2025
|
6,745.00p
|
6,745.00p
|
6,709.50p
|
6,709.50p
|
537
|
|
28/01/2025
|
6,740.00p
|
6,704.67p
|
6,694.50p
|
6,694.50p
|
200
|
|
27/01/2025
|
6,740.00p
|
6,712.01p
|
6,685.00p
|
6,685.00p
|
159
|
|
24/01/2025
|
6,740.00p
|
6,644.00p
|
6,643.00p
|
6,643.00p
|
1
|
|
23/01/2025
|
6,740.00p
|
6,754.00p
|
6,704.00p
|
6,711.50p
|
0
|
|
22/01/2025
|
6,740.00p
|
6,757.00p
|
6,733.05p
|
6,751.50p
|
1,619
|
|
21/01/2025
|
6,799.00p
|
6,796.00p
|
6,750.00p
|
6,752.50p
|
0
|
|
20/01/2025
|
6,799.00p
|
6,799.00p
|
6,742.00p
|
6,752.50p
|
3,522
|
|
17/01/2025
|
6,825.00p
|
6,825.00p
|
6,795.69p
|
6,801.00p
|
159
|
|
16/01/2025
|
6,765.00p
|
6,776.00p
|
6,765.00p
|
6,745.50p
|
7
|
|
15/01/2025
|
6,703.00p
|
6,753.00p
|
6,703.00p
|
6,745.50p
|
887
|
|
14/01/2025
|
6,717.00p
|
6,717.00p
|
6,706.00p
|
6,706.00p
|
29
|
|
13/01/2025
|
6,747.00p
|
6,758.00p
|
6,720.00p
|
6,720.00p
|
488
|
|
10/01/2025
|
6,720.00p
|
6,721.00p
|
6,719.00p
|
6,721.00p
|
0
|
|
09/01/2025
|
6,720.00p
|
6,720.00p
|
6,717.00p
|
6,717.00p
|
120
|
|
08/01/2025
|
6,598.00p
|
6,671.13p
|
6,598.00p
|
6,671.00p
|
76
|
|
07/01/2025
|
6,575.00p
|
6,589.00p
|
6,575.00p
|
6,588.50p
|
4
|
|
06/01/2025
|
6,611.00p
|
6,655.00p
|
6,607.50p
|
6,607.50p
|
76
|
|
03/01/2025
|
6,718.00p
|
6,718.00p
|
6,684.00p
|
6,684.00p
|
1
|
|
02/01/2025
|
6,618.00p
|
6,706.00p
|
6,650.00p
|
6,706.00p
|
0
|
|
01/01/2025
|
6,618.00p
|
6,642.50p
|
6,624.50p
|
6,635.00p
|
0
|
|
31/12/2024
|
6,618.00p
|
6,642.50p
|
6,624.50p
|
6,635.00p
|
0
|
|
30/12/2024
|
6,618.00p
|
6,636.00p
|
6,617.00p
|
6,636.00p
|
9
|
|
27/12/2024
|
6,575.00p
|
6,592.00p
|
6,574.00p
|
6,574.00p
|
46
|
|
26/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
25/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
24/12/2024
|
6,634.00p
|
6,617.00p
|
6,581.00p
|
6,584.50p
|
0
|
|
23/12/2024
|
6,634.00p
|
6,626.00p
|
6,599.00p
|
6,617.00p
|
0
|
|
20/12/2024
|
6,634.00p
|
6,634.00p
|
6,613.50p
|
6,613.50p
|
54
|
|
19/12/2024
|
6,584.00p
|
6,600.00p
|
6,576.00p
|
6,600.00p
|
386
|
|
18/12/2024
|
6,652.00p
|
6,610.50p
|
6,575.00p
|
6,602.50p
|
0
|
|
17/12/2024
|
6,652.00p
|
6,596.00p
|
6,596.00p
|
6,596.00p
|
0
|
|
16/12/2024
|
6,652.00p
|
6,652.00p
|
6,596.00p
|
6,596.00p
|
114
|
|
13/12/2024
|
6,867.00p
|
6,651.34p
|
6,646.00p
|
6,646.00p
|
105
|
|
12/12/2024
|
6,867.00p
|
6,658.00p
|
6,590.00p
|
6,642.50p
|
0
|
|
11/12/2024
|
6,867.00p
|
6,655.50p
|
6,613.50p
|
6,636.00p
|
0
|
|
10/12/2024
|
6,867.00p
|
6,666.00p
|
6,640.00p
|
6,640.00p
|
0
|
|
09/12/2024
|
6,867.00p
|
6,874.00p
|
6,831.00p
|
6,831.00p
|
1
|
|
06/12/2024
|
6,875.00p
|
6,882.50p
|
6,814.00p
|
6,860.50p
|
0
|
|
05/12/2024
|
6,875.00p
|
6,856.00p
|
6,839.00p
|
6,839.00p
|
0
|
|
04/12/2024
|
6,875.00p
|
6,880.50p
|
6,819.50p
|
6,858.00p
|
0
|
|
03/12/2024
|
6,875.00p
|
6,885.94p
|
6,870.00p
|
6,876.00p
|
2
|
|
02/12/2024
|
6,875.00p
|
6,902.00p
|
6,875.00p
|
6,902.00p
|
1
|
|
29/11/2024
|
6,866.00p
|
6,866.00p
|
6,857.00p
|
6,857.00p
|
116
|
|
28/11/2024
|
6,881.00p
|
6,858.00p
|
6,855.50p
|
6,855.50p
|
0
|
|
27/11/2024
|
6,881.00p
|
6,881.00p
|
6,855.00p
|
6,855.00p
|
12
|
|
26/11/2024
|
6,859.00p
|
6,895.21p
|
6,887.00p
|
6,887.00p
|
373
|
|
25/11/2024
|
6,859.00p
|
6,890.50p
|
6,859.00p
|
6,890.50p
|
109
|
|
22/11/2024
|
6,865.00p
|
6,876.35p
|
6,858.00p
|
6,809.50p
|
1,668
|
|
21/11/2024
|
6,757.00p
|
6,814.00p
|
6,782.50p
|
6,809.50p
|
0
|
|
20/11/2024
|
6,757.00p
|
6,797.50p
|
6,757.00p
|
6,797.50p
|
1
|
|
19/11/2024
|
6,677.00p
|
6,800.09p
|
6,778.50p
|
6,778.50p
|
210
|
|
18/11/2024
|
6,677.00p
|
6,787.00p
|
6,753.50p
|
6,764.00p
|
0
|
|
15/11/2024
|
6,677.00p
|
6,759.50p
|
6,741.00p
|
6,744.00p
|
0
|
|
14/11/2024
|
6,677.00p
|
6,768.50p
|
6,725.00p
|
6,744.00p
|
0
|
|
13/11/2024
|
6,677.00p
|
6,754.50p
|
6,706.00p
|
6,732.00p
|
0
|
|
12/11/2024
|
6,677.00p
|
6,729.50p
|
6,686.00p
|
6,726.00p
|
0
|
|
11/11/2024
|
6,677.00p
|
6,699.00p
|
6,677.00p
|
6,686.00p
|
459
|
|
08/11/2024
|
6,671.00p
|
6,682.50p
|
6,668.00p
|
6,682.50p
|
122
|
|
07/11/2024
|
6,628.00p
|
6,629.25p
|
6,623.50p
|
6,623.50p
|
312
|
|
06/11/2024
|
6,621.00p
|
6,634.24p
|
6,621.00p
|
6,629.00p
|
100
|
|
05/11/2024
|
6,688.00p
|
6,663.00p
|
6,600.50p
|
6,606.50p
|
0
|
|
04/11/2024
|
6,688.00p
|
6,672.00p
|
6,643.00p
|
6,663.00p
|
0
|
|
01/11/2024
|
6,688.00p
|
6,688.00p
|
6,647.00p
|
6,647.00p
|
566
|
|
31/10/2024
|
6,661.00p
|
6,712.00p
|
6,645.00p
|
6,712.00p
|
187
|
|
30/10/2024
|
6,687.00p
|
6,687.00p
|
6,662.00p
|
6,662.00p
|
96
|
|
29/10/2024
|
6,669.00p
|
6,667.00p
|
6,619.50p
|
6,628.00p
|
0
|
|
28/10/2024
|
6,669.00p
|
6,674.00p
|
6,653.50p
|
6,653.50p
|
25
|
|
25/10/2024
|
6,694.00p
|
6,720.00p
|
6,685.00p
|
6,696.00p
|
0
|
|
24/10/2024
|
6,694.00p
|
6,742.50p
|
6,648.50p
|
6,700.50p
|
0
|
|
23/10/2024
|
6,694.00p
|
6,700.50p
|
6,679.00p
|
6,700.50p
|
1
|
|
22/10/2024
|
6,694.00p
|
6,694.03p
|
6,693.00p
|
6,693.00p
|
25
|
|
21/10/2024
|
6,694.00p
|
6,716.00p
|
6,705.00p
|
6,707.50p
|
0
|
|
18/10/2024
|
6,694.00p
|
6,724.50p
|
6,694.00p
|
6,724.50p
|
115
|
|
17/10/2024
|
6,738.00p
|
6,738.00p
|
6,731.00p
|
6,731.00p
|
90
|
|
16/10/2024
|
6,775.00p
|
6,777.00p
|
6,757.00p
|
6,777.00p
|
140
|
|
15/10/2024
|
6,697.00p
|
6,706.00p
|
6,697.00p
|
6,706.00p
|
143
|
|
14/10/2024
|
6,704.00p
|
6,704.00p
|
6,685.00p
|
6,685.00p
|
891
|
|
11/10/2024
|
6,690.00p
|
6,698.00p
|
6,690.00p
|
6,698.00p
|
16
|
|
10/10/2024
|
6,715.00p
|
6,717.00p
|
6,669.00p
|
6,713.50p
|
0
|
|
09/10/2024
|
6,715.00p
|
6,715.00p
|
6,701.50p
|
6,701.50p
|
566
|
|
08/10/2024
|
6,764.00p
|
6,737.00p
|
6,712.00p
|
6,712.00p
|
0
|
|
07/10/2024
|
6,764.00p
|
6,736.50p
|
6,707.50p
|
6,715.50p
|
0
|
|
04/10/2024
|
6,764.00p
|
6,764.00p
|
6,736.50p
|
6,736.50p
|
125
|
|
03/10/2024
|
6,739.00p
|
6,802.50p
|
6,789.74p
|
6,802.50p
|
200
|
|
02/10/2024
|
6,739.00p
|
6,763.50p
|
6,721.50p
|
6,734.50p
|
0
|
|
01/10/2024
|
6,739.00p
|
6,763.50p
|
6,739.00p
|
6,763.50p
|
1,375
|
|
30/09/2024
|
6,670.00p
|
6,693.00p
|
6,671.50p
|
6,671.50p
|
0
|
|
27/09/2024
|
6,670.00p
|
6,678.50p
|
6,670.00p
|
6,678.50p
|
43
|
|
26/09/2024
|
6,691.00p
|
6,708.50p
|
6,653.50p
|
6,656.00p
|
0
|
|
25/09/2024
|
6,691.00p
|
6,693.00p
|
6,683.00p
|
6,693.00p
|
0
|
|
24/09/2024
|
6,691.00p
|
6,695.00p
|
6,683.00p
|
6,695.00p
|
24
|
|
23/09/2024
|
6,750.00p
|
6,750.00p
|
6,687.00p
|
6,694.00p
|
281
|
|
20/09/2024
|
6,842.00p
|
6,742.00p
|
6,741.00p
|
6,741.00p
|
0
|
|
19/09/2024
|
6,842.00p
|
6,805.00p
|
6,721.50p
|
6,754.00p
|
0
|
|
18/09/2024
|
6,842.00p
|
6,842.00p
|
6,783.50p
|
6,805.00p
|
0
|
|
17/09/2024
|
6,842.00p
|
6,855.00p
|
6,810.50p
|
6,842.00p
|
0
|
|
16/09/2024
|
6,842.00p
|
6,864.00p
|
6,834.00p
|
6,836.50p
|
809
|
|
13/09/2024
|
6,850.00p
|
6,850.50p
|
6,850.00p
|
6,871.50p
|
125
|
|
12/09/2024
|
6,898.00p
|
6,899.00p
|
6,871.50p
|
6,871.50p
|
46
|
|
11/09/2024
|
6,803.00p
|
7,019.00p
|
6,795.00p
|
6,923.00p
|
0
|
|
10/09/2024
|
6,803.00p
|
6,887.50p
|
6,833.50p
|
6,886.50p
|
0
|
|
09/09/2024
|
6,803.00p
|
6,859.00p
|
6,816.00p
|
6,858.00p
|
0
|
|
06/09/2024
|
6,803.00p
|
6,842.00p
|
6,803.00p
|
6,833.00p
|
192
|
|
05/09/2024
|
6,806.00p
|
6,806.00p
|
6,777.00p
|
6,788.50p
|
264
|
|
04/09/2024
|
6,726.00p
|
6,815.50p
|
6,745.50p
|
6,769.50p
|
0
|
|
03/09/2024
|
6,726.00p
|
6,766.50p
|
6,726.00p
|
6,766.50p
|
9,072
|
|
02/09/2024
|
6,715.00p
|
6,711.00p
|
6,703.00p
|
6,730.50p
|
0
|
|
30/08/2024
|
6,715.00p
|
6,730.50p
|
6,715.00p
|
6,730.50p
|
2
|
|
29/08/2024
|
6,698.00p
|
6,745.00p
|
6,699.50p
|
6,717.00p
|
0
|
|
28/08/2024
|
6,698.00p
|
6,724.00p
|
6,698.00p
|
6,724.00p
|
3
|
|
27/08/2024
|
6,730.00p
|
6,730.00p
|
6,693.00p
|
6,693.00p
|
24
|
|
26/08/2024
|
6,801.00p
|
6,779.00p
|
6,754.50p
|
6,754.50p
|
0
|
|
23/08/2024
|
6,801.00p
|
6,779.00p
|
6,754.50p
|
6,754.50p
|
0
|
|
22/08/2024
|
6,801.00p
|
6,779.00p
|
6,754.50p
|
6,754.50p
|
0
|