Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 11:06:00 | 6780p | 0 | £0.00 | O | Buy |
04/04/2025 | 10:12:02 | 6763p | 0 | £0.00 | O | Sell |
04/04/2025 | 08:40:00 | 6737p | 149 | £10,038.13 | RQ | Sell |
04/04/2025 | 08:36:00 | 6723p | 149 | £10,017.27 | O | Sell |
04/04/2025 | 08:29:05 | 6734p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:05:04 | 6728p | 445 | £29,939.60 | O | Buy |
04/04/2025 | 08:03:04 | 6773p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:03:04 | 6733p | 594 | £39,994.02 | RQ | Buy |
04/04/2025 | 08:03:04 | 6733p | 594 | £39,994.02 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 2 |
Volume | 1,633 | 298 |
Value | £109,926 | £20,055 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |