UBS (Lux) Fund Solutions UBS ETF FTSE 100 (GBP) A-Dis
(UB03)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
8,310.00p
|
8,313.00p
|
8,307.00p
|
8,313.00p
|
52
|
|
15/07/2025
|
8,263.00p
|
8,424.50p
|
7,964.50p
|
8,315.50p
|
0
|
|
14/07/2025
|
8,263.00p
|
8,371.50p
|
7,991.50p
|
8,369.50p
|
0
|
|
11/07/2025
|
8,263.00p
|
8,378.00p
|
7,963.00p
|
8,311.50p
|
0
|
|
10/07/2025
|
8,263.00p
|
8,355.50p
|
8,323.04p
|
8,355.50p
|
42
|
|
09/07/2025
|
8,263.00p
|
8,263.00p
|
8,256.00p
|
8,256.00p
|
9
|
|
08/07/2025
|
8,223.00p
|
8,241.00p
|
8,207.40p
|
8,231.00p
|
326
|
|
07/07/2025
|
8,128.00p
|
8,213.50p
|
8,212.63p
|
8,213.50p
|
168
|
|
04/07/2025
|
8,128.00p
|
8,233.00p
|
7,219.50p
|
8,230.00p
|
0
|
|
03/07/2025
|
8,128.00p
|
8,234.50p
|
7,219.50p
|
8,221.00p
|
0
|
|
02/07/2025
|
8,128.00p
|
8,233.00p
|
7,897.50p
|
8,179.50p
|
0
|
|
01/07/2025
|
8,128.00p
|
8,189.00p
|
8,128.00p
|
8,189.00p
|
21
|
|
30/06/2025
|
8,196.00p
|
8,196.00p
|
8,165.00p
|
8,165.00p
|
24
|
|
27/06/2025
|
8,120.00p
|
8,187.00p
|
8,165.73p
|
8,187.00p
|
344
|
|
26/06/2025
|
8,120.00p
|
8,181.00p
|
7,219.50p
|
8,141.50p
|
0
|
|
25/06/2025
|
8,120.00p
|
8,137.00p
|
8,118.67p
|
8,128.00p
|
642
|
|
24/06/2025
|
8,180.00p
|
8,180.00p
|
8,161.00p
|
8,161.00p
|
9
|
|
23/06/2025
|
8,221.00p
|
8,187.00p
|
7,219.50p
|
8,155.50p
|
0
|
|
20/06/2025
|
8,221.00p
|
8,234.88p
|
8,183.00p
|
8,183.00p
|
15
|
|
19/06/2025
|
8,242.00p
|
8,335.50p
|
7,198.00p
|
8,182.50p
|
0
|
|
18/06/2025
|
8,242.00p
|
8,235.61p
|
8,232.50p
|
8,232.50p
|
500
|
|
17/06/2025
|
8,242.00p
|
8,262.50p
|
7,217.50p
|
8,222.50p
|
0
|
|
16/06/2025
|
8,242.00p
|
8,267.80p
|
8,262.50p
|
8,262.50p
|
24
|
|
13/06/2025
|
8,242.00p
|
8,267.96p
|
8,230.00p
|
8,230.00p
|
2
|
|
12/06/2025
|
8,213.00p
|
8,358.00p
|
7,239.50p
|
8,264.00p
|
0
|
|
11/06/2025
|
8,213.00p
|
8,299.00p
|
8,256.50p
|
8,256.50p
|
10
|
|
10/06/2025
|
8,213.00p
|
8,267.50p
|
7,224.50p
|
8,256.00p
|
0
|
|
09/06/2025
|
8,213.00p
|
8,216.00p
|
8,213.00p
|
8,216.00p
|
2
|
|
06/06/2025
|
8,186.00p
|
8,238.50p
|
7,219.00p
|
8,217.50p
|
0
|
|
05/06/2025
|
8,186.00p
|
8,269.50p
|
7,206.00p
|
8,197.50p
|
0
|
|
04/06/2025
|
8,186.00p
|
8,209.00p
|
8,186.00p
|
8,202.00p
|
35
|
|
03/06/2025
|
8,110.00p
|
8,180.96p
|
8,174.00p
|
8,174.00p
|
1
|
|
02/06/2025
|
8,110.00p
|
8,221.00p
|
7,189.00p
|
8,171.00p
|
0
|
|
30/05/2025
|
8,110.00p
|
8,183.50p
|
7,186.00p
|
8,154.00p
|
0
|
|
29/05/2025
|
8,110.00p
|
8,126.00p
|
8,110.00p
|
8,122.50p
|
1,393
|
|
28/05/2025
|
8,158.00p
|
8,184.50p
|
7,152.50p
|
8,096.50p
|
0
|
|
27/05/2025
|
8,158.00p
|
8,158.00p
|
8,148.00p
|
8,148.00p
|
248
|
|
26/05/2025
|
8,111.00p
|
8,143.50p
|
7,970.00p
|
8,075.00p
|
0
|
|
23/05/2025
|
8,111.00p
|
8,143.50p
|
7,970.00p
|
8,075.00p
|
0
|
|
22/05/2025
|
8,111.00p
|
8,155.50p
|
7,159.50p
|
8,097.50p
|
0
|
|
21/05/2025
|
8,111.00p
|
8,169.00p
|
7,182.50p
|
8,150.50p
|
0
|
|
20/05/2025
|
8,111.00p
|
8,150.00p
|
8,111.00p
|
8,150.00p
|
2
|
|
19/05/2025
|
8,067.00p
|
8,064.00p
|
8,000.12p
|
8,064.00p
|
20
|
|
16/05/2025
|
8,067.00p
|
8,077.00p
|
8,067.00p
|
8,077.00p
|
23
|
|
15/05/2025
|
7,943.00p
|
8,061.00p
|
7,115.00p
|
8,011.00p
|
0
|
|
14/05/2025
|
7,943.00p
|
7,944.50p
|
7,943.00p
|
7,944.50p
|
26
|
|
13/05/2025
|
7,940.00p
|
8,073.50p
|
7,087.00p
|
7,972.00p
|
0
|
|
12/05/2025
|
7,940.00p
|
7,983.00p
|
7,091.50p
|
7,963.00p
|
0
|
|
09/05/2025
|
7,940.00p
|
8,001.00p
|
7,891.50p
|
7,911.00p
|
0
|
|
08/05/2025
|
7,940.00p
|
8,035.00p
|
7,147.50p
|
7,905.50p
|
0
|
|
07/05/2025
|
7,940.00p
|
7,927.85p
|
7,909.50p
|
7,909.50p
|
125
|
|
06/05/2025
|
7,940.00p
|
7,955.50p
|
7,940.00p
|
7,955.50p
|
2
|
|
05/05/2025
|
7,869.00p
|
7,949.00p
|
7,911.62p
|
7,949.00p
|
87
|
|
02/05/2025
|
7,869.00p
|
7,949.00p
|
7,911.62p
|
7,949.00p
|
87
|
|
01/05/2025
|
7,869.00p
|
7,869.00p
|
7,858.50p
|
7,858.50p
|
20
|
|
30/04/2025
|
7,785.00p
|
7,827.35p
|
7,812.89p
|
7,816.00p
|
6,603
|
|
29/04/2025
|
7,785.00p
|
7,843.50p
|
7,017.50p
|
7,821.50p
|
0
|
|
28/04/2025
|
7,785.00p
|
7,824.50p
|
6,994.50p
|
7,785.50p
|
0
|
|
25/04/2025
|
7,785.00p
|
7,785.00p
|
7,776.00p
|
7,776.00p
|
114
|
|
24/04/2025
|
7,769.00p
|
7,776.00p
|
7,769.00p
|
7,776.00p
|
114
|
|
23/04/2025
|
7,763.00p
|
7,802.00p
|
7,759.00p
|
7,759.00p
|
236
|
|
22/04/2025
|
7,674.00p
|
7,702.50p
|
7,674.00p
|
7,702.50p
|
2
|
|
21/04/2025
|
7,614.00p
|
7,731.50p
|
6,938.50p
|
7,676.00p
|
0
|
|
18/04/2025
|
7,614.00p
|
7,731.50p
|
6,938.50p
|
7,676.00p
|
0
|
|
17/04/2025
|
7,614.00p
|
7,731.50p
|
6,938.50p
|
7,676.00p
|
0
|
|
16/04/2025
|
7,614.00p
|
7,671.00p
|
7,614.00p
|
7,671.00p
|
140
|
|
15/04/2025
|
7,613.00p
|
7,641.50p
|
7,613.00p
|
7,641.50p
|
614
|
|
14/04/2025
|
7,382.00p
|
7,522.50p
|
7,516.00p
|
7,522.50p
|
3
|
|
11/04/2025
|
7,382.00p
|
7,383.00p
|
7,363.50p
|
7,363.50p
|
140
|
|
10/04/2025
|
7,490.00p
|
7,490.00p
|
7,352.70p
|
7,353.00p
|
222
|
|
09/04/2025
|
7,216.00p
|
7,216.00p
|
7,020.01p
|
7,128.00p
|
26
|
|
08/04/2025
|
7,320.00p
|
7,321.00p
|
7,261.28p
|
7,297.50p
|
173
|
|
07/04/2025
|
7,161.00p
|
7,164.00p
|
7,083.00p
|
7,083.00p
|
203
|
|
04/04/2025
|
7,728.00p
|
7,728.00p
|
7,457.50p
|
7,457.50p
|
184
|
|
03/04/2025
|
7,856.00p
|
7,856.00p
|
7,821.50p
|
7,821.50p
|
3
|
|
02/04/2025
|
8,059.00p
|
7,980.00p
|
7,825.00p
|
7,946.50p
|
0
|
|
01/04/2025
|
8,059.00p
|
8,045.50p
|
7,873.00p
|
7,980.00p
|
0
|
|
31/03/2025
|
8,059.00p
|
7,987.50p
|
7,870.00p
|
7,935.50p
|
0
|
|
28/03/2025
|
8,059.00p
|
8,029.50p
|
7,964.00p
|
7,987.50p
|
0
|
|
27/03/2025
|
8,059.00p
|
8,038.50p
|
7,873.50p
|
7,992.50p
|
0
|
|
26/03/2025
|
8,059.00p
|
8,031.50p
|
7,978.50p
|
8,011.50p
|
0
|
|
25/03/2025
|
8,059.00p
|
8,039.50p
|
7,910.50p
|
7,997.00p
|
0
|
|
24/03/2025
|
8,059.00p
|
8,021.00p
|
7,919.50p
|
7,967.50p
|
0
|
|
21/03/2025
|
8,059.00p
|
8,019.50p
|
7,900.50p
|
7,966.00p
|
0
|
|
20/03/2025
|
8,059.00p
|
8,059.00p
|
8,019.00p
|
8,019.00p
|
2
|
|
19/03/2025
|
8,041.00p
|
8,032.50p
|
8,008.00p
|
8,032.50p
|
5
|
|
18/03/2025
|
8,041.00p
|
8,041.00p
|
8,019.50p
|
8,019.50p
|
4
|
|
17/03/2025
|
7,853.00p
|
8,007.00p
|
7,944.50p
|
7,999.00p
|
0
|
|
14/03/2025
|
7,853.00p
|
7,965.00p
|
7,832.00p
|
7,956.50p
|
0
|
|
13/03/2025
|
7,853.00p
|
7,933.00p
|
7,759.00p
|
7,868.50p
|
0
|
|
12/03/2025
|
7,853.00p
|
7,877.00p
|
7,853.00p
|
7,858.50p
|
70
|
|
11/03/2025
|
7,991.00p
|
7,901.35p
|
7,817.50p
|
7,817.50p
|
5
|
|
10/03/2025
|
7,991.00p
|
7,949.35p
|
7,920.00p
|
7,920.00p
|
62
|
|
07/03/2025
|
7,991.00p
|
7,994.00p
|
7,970.27p
|
7,994.00p
|
247
|
|
06/03/2025
|
7,997.00p
|
8,005.02p
|
7,997.00p
|
8,002.50p
|
1,062
|
|
05/03/2025
|
7,939.00p
|
8,112.00p
|
8,028.00p
|
8,045.00p
|
0
|
|
04/03/2025
|
7,939.00p
|
8,144.50p
|
7,939.00p
|
8,033.00p
|
0
|
|
03/03/2025
|
7,939.00p
|
8,187.50p
|
8,079.00p
|
8,144.50p
|
0
|
|
28/02/2025
|
7,939.00p
|
8,090.00p
|
7,977.50p
|
8,079.00p
|
0
|
|
27/02/2025
|
7,939.00p
|
8,133.50p
|
7,939.00p
|
8,032.50p
|
0
|
|
26/02/2025
|
7,939.00p
|
8,019.50p
|
7,945.00p
|
8,013.00p
|
0
|
|
25/02/2025
|
7,939.00p
|
7,947.00p
|
7,939.00p
|
7,947.00p
|
15
|
|
24/02/2025
|
7,966.00p
|
7,970.00p
|
7,939.50p
|
7,939.50p
|
1,351
|
|
21/02/2025
|
8,049.00p
|
8,118.00p
|
7,829.00p
|
7,966.00p
|
0
|
|
20/02/2025
|
8,049.00p
|
8,097.50p
|
7,856.50p
|
7,964.00p
|
0
|
|
19/02/2025
|
8,049.00p
|
8,134.00p
|
7,963.00p
|
7,990.00p
|
0
|
|
18/02/2025
|
8,049.00p
|
8,049.00p
|
8,047.00p
|
8,047.00p
|
49
|
|
17/02/2025
|
8,004.00p
|
8,046.50p
|
8,030.45p
|
8,046.50p
|
27
|
|
14/02/2025
|
8,004.00p
|
8,025.00p
|
8,004.00p
|
8,004.00p
|
51
|
|
13/02/2025
|
8,034.00p
|
8,038.00p
|
8,034.00p
|
8,038.00p
|
228
|
|
12/02/2025
|
8,042.00p
|
8,059.00p
|
8,040.57p
|
8,059.00p
|
173
|
|
11/02/2025
|
7,950.00p
|
8,107.50p
|
7,991.00p
|
8,020.00p
|
0
|
|
10/02/2025
|
7,950.00p
|
8,016.00p
|
7,972.60p
|
8,016.00p
|
50
|
|
07/02/2025
|
7,950.00p
|
7,950.00p
|
7,932.00p
|
7,932.00p
|
328
|
|
06/02/2025
|
7,937.00p
|
7,963.00p
|
7,630.50p
|
7,966.50p
|
2
|
|
05/02/2025
|
7,937.00p
|
7,966.50p
|
7,937.00p
|
7,944.00p
|
156
|
|
04/02/2025
|
8,045.00p
|
7,947.86p
|
7,944.00p
|
7,931.50p
|
12
|
|
03/02/2025
|
8,045.00p
|
8,064.50p
|
7,793.00p
|
7,931.50p
|
0
|
|
31/01/2025
|
8,045.00p
|
8,045.00p
|
8,042.50p
|
8,042.50p
|
6
|
|
30/01/2025
|
7,929.00p
|
8,072.00p
|
7,845.50p
|
8,001.00p
|
0
|
|
29/01/2025
|
7,929.00p
|
7,944.00p
|
7,929.00p
|
7,944.00p
|
56
|
|
28/01/2025
|
7,929.00p
|
7,929.00p
|
7,911.50p
|
7,911.50p
|
18
|
|
27/01/2025
|
7,912.00p
|
7,894.00p
|
7,870.59p
|
7,894.00p
|
89
|
|
24/01/2025
|
7,912.00p
|
7,937.00p
|
7,912.00p
|
7,937.00p
|
37
|
|
23/01/2025
|
7,886.00p
|
7,927.50p
|
7,925.90p
|
7,927.50p
|
1,261
|
|
22/01/2025
|
7,886.00p
|
7,958.50p
|
7,818.50p
|
7,904.00p
|
0
|
|
21/01/2025
|
7,886.00p
|
7,960.50p
|
7,794.00p
|
7,912.00p
|
0
|
|
20/01/2025
|
7,886.00p
|
7,887.50p
|
7,886.00p
|
7,887.50p
|
23
|
|
17/01/2025
|
7,633.00p
|
7,872.50p
|
7,865.55p
|
7,872.50p
|
89
|