UBS (Lux) Fund Solutions UBS ETF FTSE 100 (GBP) A-Dis

(UB03)
Sector: n/a
7,363.50p
10.50p 0.14
Last updated: 16:38:42

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 16:35:01 7353p 28 £2,058.84 PC Buy
10/04/2025 16:35:01 7353p 28 £2,058.84 Unknown
10/04/2025 11:36:02 7440p 53 £3,943.20 O Buy
10/04/2025 09:19:03 7461p 12 £895.32 AT Buy
10/04/2025 08:33:01 7490p 72 £5,392.80 AT Buy
10/04/2025 08:33:01 7490p 28 £2,097.20 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price