UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis
(UB06)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
14,190.00p
|
14,190.00p
|
13,771.00p
|
13,771.00p
|
774
|
|
09/04/2025
|
13,100.00p
|
13,262.00p
|
13,092.00p
|
13,262.00p
|
142
|
|
08/04/2025
|
13,506.00p
|
13,607.60p
|
13,506.00p
|
13,506.00p
|
85
|
|
07/04/2025
|
12,846.00p
|
13,554.00p
|
12,846.00p
|
13,185.00p
|
3,461
|
|
04/04/2025
|
14,312.00p
|
13,813.00p
|
13,639.30p
|
13,711.00p
|
3
|
|
03/04/2025
|
14,312.00p
|
14,312.00p
|
14,236.00p
|
14,236.00p
|
126
|
|
02/04/2025
|
14,526.00p
|
14,550.00p
|
14,490.20p
|
14,550.00p
|
2
|
|
01/04/2025
|
14,526.00p
|
14,600.50p
|
14,526.00p
|
14,578.00p
|
1,081
|
|
31/03/2025
|
14,330.00p
|
14,412.00p
|
14,330.00p
|
14,412.00p
|
188
|
|
28/03/2025
|
14,618.00p
|
14,632.00p
|
14,618.00p
|
14,632.00p
|
4
|
|
27/03/2025
|
14,860.00p
|
14,832.00p
|
14,494.00p
|
14,704.00p
|
0
|
|
26/03/2025
|
14,860.00p
|
15,041.00p
|
14,818.00p
|
14,832.00p
|
0
|
|
25/03/2025
|
14,860.00p
|
14,991.60p
|
14,943.00p
|
14,943.00p
|
430
|
|
24/03/2025
|
14,860.00p
|
14,872.00p
|
14,845.00p
|
14,845.00p
|
3,530
|
|
21/03/2025
|
14,846.00p
|
14,915.00p
|
14,846.00p
|
14,915.00p
|
1,198
|
|
20/03/2025
|
14,902.00p
|
14,944.00p
|
14,902.00p
|
14,944.00p
|
925
|
|
19/03/2025
|
15,140.00p
|
15,140.00p
|
15,112.00p
|
15,133.00p
|
1,100
|
|
18/03/2025
|
14,896.00p
|
15,189.00p
|
15,063.00p
|
15,134.00p
|
0
|
|
17/03/2025
|
14,896.00p
|
15,002.00p
|
14,896.00p
|
15,002.00p
|
708
|
|
14/03/2025
|
14,678.00p
|
14,902.00p
|
14,901.60p
|
14,902.00p
|
4
|
|
13/03/2025
|
14,678.00p
|
14,750.00p
|
14,655.00p
|
14,655.00p
|
642
|
|
12/03/2025
|
14,786.00p
|
14,796.00p
|
14,758.00p
|
14,758.00p
|
189
|
|
11/03/2025
|
14,900.00p
|
14,827.60p
|
14,655.00p
|
14,655.00p
|
3
|
|
10/03/2025
|
14,900.00p
|
14,900.00p
|
14,787.00p
|
14,787.00p
|
63
|
|
07/03/2025
|
15,034.00p
|
15,034.00p
|
15,001.00p
|
15,001.00p
|
747
|
|
06/03/2025
|
15,084.00p
|
15,163.00p
|
15,012.00p
|
15,163.00p
|
2,010
|
|
05/03/2025
|
15,000.00p
|
15,028.00p
|
15,000.00p
|
15,002.00p
|
1,076
|
|
04/03/2025
|
14,570.00p
|
14,570.00p
|
14,520.00p
|
14,520.00p
|
529
|
|
03/03/2025
|
14,728.00p
|
14,946.00p
|
14,728.00p
|
14,893.00p
|
1,693
|
|
28/02/2025
|
14,726.00p
|
14,707.00p
|
14,543.00p
|
14,652.00p
|
0
|
|
27/02/2025
|
14,726.00p
|
14,747.00p
|
14,658.00p
|
14,658.00p
|
1,072
|
|
26/02/2025
|
14,696.00p
|
14,890.80p
|
14,874.00p
|
14,874.00p
|
18
|
|
25/02/2025
|
14,696.00p
|
14,726.50p
|
14,696.00p
|
14,702.00p
|
146
|
|
24/02/2025
|
14,670.00p
|
14,692.00p
|
14,670.00p
|
14,692.00p
|
140
|
|
21/02/2025
|
14,712.00p
|
14,715.20p
|
14,652.00p
|
14,668.00p
|
1,744
|
|
20/02/2025
|
14,824.00p
|
14,915.00p
|
14,507.00p
|
14,657.00p
|
0
|
|
19/02/2025
|
14,824.00p
|
14,737.50p
|
14,655.00p
|
14,655.00p
|
75
|
|
18/02/2025
|
14,824.00p
|
15,032.00p
|
14,631.00p
|
14,893.00p
|
0
|
|
17/02/2025
|
14,824.00p
|
14,915.00p
|
14,803.00p
|
14,882.00p
|
0
|
|
14/02/2025
|
14,824.00p
|
14,824.00p
|
14,812.00p
|
14,812.00p
|
2,460
|
|
13/02/2025
|
14,738.00p
|
14,834.00p
|
14,736.00p
|
14,822.00p
|
6,376
|
|
12/02/2025
|
14,528.00p
|
14,761.00p
|
14,275.00p
|
14,630.00p
|
0
|
|
11/02/2025
|
14,528.00p
|
14,547.00p
|
14,524.20p
|
14,547.00p
|
45
|
|
10/02/2025
|
14,436.00p
|
14,480.00p
|
14,436.00p
|
14,480.00p
|
560
|
|
07/02/2025
|
14,468.00p
|
14,468.00p
|
14,392.00p
|
14,392.00p
|
704
|
|
06/02/2025
|
14,306.00p
|
14,586.00p
|
14,207.00p
|
14,322.00p
|
0
|
|
05/02/2025
|
14,306.00p
|
14,322.00p
|
14,294.90p
|
14,322.00p
|
88
|
|
04/02/2025
|
14,292.00p
|
14,302.00p
|
14,271.00p
|
14,154.00p
|
63
|
|
03/02/2025
|
14,120.00p
|
14,154.00p
|
14,108.34p
|
14,154.00p
|
148
|
|
31/01/2025
|
14,494.00p
|
14,506.00p
|
14,451.00p
|
14,451.00p
|
126
|
|
30/01/2025
|
14,390.00p
|
14,448.00p
|
14,390.00p
|
14,448.00p
|
384
|
|
29/01/2025
|
14,376.00p
|
14,376.00p
|
14,338.00p
|
14,338.00p
|
179
|
|
28/01/2025
|
14,312.00p
|
14,324.50p
|
14,286.00p
|
14,292.00p
|
99
|
|
27/01/2025
|
14,196.00p
|
14,288.00p
|
14,156.00p
|
14,288.00p
|
2,323
|
|
24/01/2025
|
14,470.00p
|
14,492.00p
|
14,362.00p
|
14,362.00p
|
2,318
|
|
23/01/2025
|
14,368.00p
|
14,394.00p
|
14,360.00p
|
14,394.00p
|
4,157
|
|
22/01/2025
|
14,374.00p
|
14,386.00p
|
14,362.00p
|
14,379.00p
|
6,242
|
|
21/01/2025
|
14,274.00p
|
14,290.00p
|
14,264.00p
|
14,290.00p
|
4,376
|
|
20/01/2025
|
14,260.00p
|
14,312.20p
|
14,240.00p
|
14,298.00p
|
699
|
|
17/01/2025
|
13,886.00p
|
14,322.00p
|
14,052.00p
|
14,223.00p
|
0
|
|
16/01/2025
|
13,886.00p
|
14,275.00p
|
13,946.00p
|
13,911.00p
|
0
|
|
15/01/2025
|
13,886.00p
|
13,914.00p
|
13,878.00p
|
13,911.00p
|
1,343
|
|
14/01/2025
|
13,788.00p
|
13,788.00p
|
13,758.00p
|
13,758.00p
|
90
|
|
13/01/2025
|
13,756.00p
|
13,640.50p
|
13,636.00p
|
13,636.00p
|
4
|
|
10/01/2025
|
13,756.00p
|
13,775.50p
|
13,694.00p
|
13,694.00p
|
19
|
|
09/01/2025
|
13,756.00p
|
13,782.00p
|
13,756.00p
|
13,772.00p
|
350
|
|
08/01/2025
|
13,594.00p
|
13,648.00p
|
13,594.00p
|
13,648.00p
|
804
|
|
07/01/2025
|
13,636.00p
|
13,636.00p
|
13,621.20p
|
13,636.00p
|
16
|
|
06/01/2025
|
13,496.00p
|
13,578.00p
|
13,494.00p
|
13,578.00p
|
815
|
|
03/01/2025
|
13,392.00p
|
13,392.00p
|
13,306.00p
|
13,306.00p
|
157
|
|
02/01/2025
|
13,386.00p
|
13,398.00p
|
13,268.00p
|
13,397.00p
|
642
|
|
01/01/2025
|
13,272.00p
|
13,367.00p
|
13,362.50p
|
13,367.00p
|
12
|
|
31/12/2024
|
13,272.00p
|
13,367.00p
|
13,362.50p
|
13,367.00p
|
12
|
|
30/12/2024
|
13,272.00p
|
13,286.00p
|
13,240.00p
|
13,286.00p
|
4,192
|
|
27/12/2024
|
13,330.00p
|
13,330.00p
|
13,330.00p
|
13,330.00p
|
47
|
|
26/12/2024
|
13,212.00p
|
13,325.00p
|
13,244.00p
|
13,274.00p
|
0
|
|
25/12/2024
|
13,212.00p
|
13,325.00p
|
13,244.00p
|
13,274.00p
|
0
|
|
24/12/2024
|
13,212.00p
|
13,325.00p
|
13,244.00p
|
13,274.00p
|
0
|
|
23/12/2024
|
13,212.00p
|
13,244.00p
|
13,212.00p
|
13,244.00p
|
601
|
|
20/12/2024
|
13,146.00p
|
13,232.00p
|
13,146.00p
|
13,232.00p
|
48
|
|
19/12/2024
|
13,426.00p
|
13,232.00p
|
13,183.28p
|
13,232.00p
|
30
|
|
18/12/2024
|
13,426.00p
|
13,426.00p
|
13,407.00p
|
13,407.00p
|
308
|
|
17/12/2024
|
13,408.00p
|
13,408.00p
|
13,387.00p
|
13,387.00p
|
586
|
|
16/12/2024
|
13,576.00p
|
13,460.10p
|
13,445.00p
|
13,445.00p
|
8
|
|
13/12/2024
|
13,576.00p
|
13,576.00p
|
13,556.00p
|
13,556.00p
|
90
|
|
12/12/2024
|
13,458.00p
|
13,494.00p
|
13,458.00p
|
13,494.00p
|
130
|
|
11/12/2024
|
13,506.00p
|
13,443.00p
|
13,438.90p
|
13,443.00p
|
10
|
|
10/12/2024
|
13,506.00p
|
13,514.00p
|
13,428.00p
|
13,428.00p
|
193
|
|
09/12/2024
|
13,610.00p
|
13,610.00p
|
13,556.00p
|
13,556.00p
|
847
|
|
06/12/2024
|
13,550.00p
|
13,921.90p
|
13,550.00p
|
13,567.00p
|
39
|
|
05/12/2024
|
13,496.00p
|
13,513.00p
|
13,496.00p
|
13,513.00p
|
71
|
|
04/12/2024
|
13,410.00p
|
13,410.00p
|
13,384.00p
|
13,406.00p
|
992
|
|
03/12/2024
|
13,330.00p
|
13,338.00p
|
13,330.00p
|
13,338.00p
|
808
|
|
02/12/2024
|
13,128.00p
|
13,247.00p
|
13,128.00p
|
13,247.00p
|
1,785
|
|
29/11/2024
|
13,090.00p
|
13,202.00p
|
13,090.00p
|
13,202.00p
|
635
|
|
28/11/2024
|
13,152.00p
|
13,152.00p
|
13,118.00p
|
13,118.00p
|
90
|
|
27/11/2024
|
13,068.00p
|
13,074.00p
|
13,054.00p
|
13,072.00p
|
184
|
|
26/11/2024
|
13,220.00p
|
13,220.00p
|
13,154.00p
|
13,161.00p
|
1,235
|
|
25/11/2024
|
13,240.00p
|
13,265.00p
|
13,232.00p
|
13,265.00p
|
170
|
|
22/11/2024
|
13,056.00p
|
13,154.00p
|
13,056.00p
|
13,070.00p
|
702
|
|
21/11/2024
|
13,006.00p
|
13,070.00p
|
13,006.00p
|
13,070.00p
|
188
|
|
20/11/2024
|
13,134.00p
|
13,134.00p
|
13,006.00p
|
13,009.00p
|
94
|
|
19/11/2024
|
13,040.00p
|
13,100.00p
|
13,040.00p
|
13,208.00p
|
107
|
|
18/11/2024
|
13,162.00p
|
13,208.00p
|
13,162.00p
|
13,208.00p
|
232
|
|
15/11/2024
|
13,214.00p
|
13,256.00p
|
13,188.00p
|
13,234.00p
|
153
|
|
14/11/2024
|
13,088.00p
|
13,234.00p
|
13,088.00p
|
13,234.00p
|
787
|
|
13/11/2024
|
13,060.00p
|
13,060.00p
|
13,006.00p
|
13,048.00p
|
72
|
|
12/11/2024
|
13,150.00p
|
13,162.00p
|
13,048.00p
|
13,048.00p
|
213
|
|
11/11/2024
|
13,256.00p
|
13,276.00p
|
13,241.00p
|
13,241.00p
|
1,229
|
|
08/11/2024
|
13,174.00p
|
13,174.00p
|
13,144.00p
|
13,144.00p
|
47
|
|
07/11/2024
|
13,270.00p
|
13,274.00p
|
13,252.00p
|
13,262.00p
|
917
|
|
06/11/2024
|
13,244.00p
|
13,244.00p
|
13,156.00p
|
13,164.00p
|
1,244
|
|
05/11/2024
|
13,380.00p
|
13,429.00p
|
13,380.00p
|
13,429.00p
|
57
|
|
04/11/2024
|
13,492.00p
|
13,492.00p
|
13,412.00p
|
13,412.00p
|
3,016
|
|
01/11/2024
|
13,314.00p
|
13,605.00p
|
13,267.00p
|
13,419.00p
|
0
|
|
31/10/2024
|
13,314.00p
|
13,366.00p
|
13,308.00p
|
13,357.00p
|
1,259
|
|
30/10/2024
|
13,382.00p
|
13,382.00p
|
13,372.00p
|
13,472.00p
|
6
|
|
29/10/2024
|
13,480.00p
|
13,484.00p
|
13,472.00p
|
13,472.00p
|
3,103
|
|
28/10/2024
|
13,590.00p
|
13,590.00p
|
13,493.75p
|
13,584.00p
|
402
|
|
25/10/2024
|
13,500.00p
|
13,541.50p
|
13,500.00p
|
13,514.00p
|
916
|
|
24/10/2024
|
13,518.00p
|
13,536.80p
|
13,500.00p
|
13,491.00p
|
234
|
|
23/10/2024
|
13,508.00p
|
13,491.00p
|
13,475.52p
|
13,491.00p
|
742
|
|
22/10/2024
|
13,508.00p
|
13,536.00p
|
13,508.00p
|
13,536.00p
|
46
|
|
21/10/2024
|
13,654.00p
|
13,654.00p
|
13,558.00p
|
13,558.00p
|
104
|
|
18/10/2024
|
13,668.00p
|
13,668.00p
|
13,635.08p
|
13,662.00p
|
752
|
|
17/10/2024
|
13,616.00p
|
13,616.00p
|
13,578.00p
|
13,578.00p
|
184
|
|
16/10/2024
|
13,544.00p
|
13,549.00p
|
13,544.00p
|
13,549.00p
|
2
|
|
15/10/2024
|
13,720.00p
|
13,720.00p
|
13,570.00p
|
13,570.00p
|
1,013
|
|
14/10/2024
|
13,702.00p
|
13,782.00p
|
13,702.00p
|
13,782.00p
|
112
|
|
11/10/2024
|
13,632.00p
|
13,712.00p
|
13,632.00p
|
13,712.00p
|
92
|