UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis
(UB06)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
15,846.00p
|
15,858.00p
|
15,846.00p
|
15,855.00p
|
542
|
|
14/08/2025
|
15,730.00p
|
15,751.00p
|
15,719.50p
|
15,751.00p
|
1
|
|
13/08/2025
|
15,730.00p
|
15,700.00p
|
15,692.80p
|
15,700.00p
|
1
|
|
12/08/2025
|
15,730.00p
|
15,658.00p
|
15,400.00p
|
15,613.00p
|
0
|
|
11/08/2025
|
15,730.00p
|
15,618.15p
|
15,579.50p
|
15,594.00p
|
79
|
|
08/08/2025
|
15,730.00p
|
15,730.00p
|
15,586.00p
|
15,670.00p
|
0
|
|
07/08/2025
|
15,730.00p
|
15,730.00p
|
15,610.00p
|
15,610.00p
|
97
|
|
06/08/2025
|
15,502.00p
|
15,530.50p
|
15,478.00p
|
15,511.00p
|
863
|
|
05/08/2025
|
15,488.00p
|
15,488.00p
|
15,436.80p
|
15,463.00p
|
709
|
|
04/08/2025
|
15,308.00p
|
15,429.00p
|
15,308.00p
|
15,429.00p
|
222
|
|
01/08/2025
|
15,226.00p
|
15,258.00p
|
15,226.00p
|
15,234.00p
|
137
|
|
31/07/2025
|
16,024.00p
|
15,754.00p
|
15,631.00p
|
15,532.00p
|
0
|
|
30/07/2025
|
16,024.00p
|
15,664.00p
|
15,620.50p
|
15,664.00p
|
3
|
|
29/07/2025
|
16,024.00p
|
15,803.00p
|
15,535.00p
|
15,629.00p
|
0
|
|
28/07/2025
|
16,024.00p
|
15,556.80p
|
15,550.00p
|
15,550.00p
|
2
|
|
25/07/2025
|
16,024.00p
|
16,100.00p
|
16,024.00p
|
16,100.00p
|
10
|
|
24/07/2025
|
16,056.00p
|
16,056.00p
|
16,047.00p
|
16,047.00p
|
126
|
|
23/07/2025
|
15,928.00p
|
15,946.00p
|
15,896.00p
|
15,896.00p
|
835
|
|
22/07/2025
|
15,960.00p
|
15,901.00p
|
15,746.00p
|
15,810.00p
|
0
|
|
21/07/2025
|
15,960.00p
|
15,894.00p
|
15,848.50p
|
15,894.00p
|
10
|
|
18/07/2025
|
15,960.00p
|
15,960.00p
|
15,906.00p
|
15,906.00p
|
879
|
|
17/07/2025
|
15,854.00p
|
15,889.00p
|
15,854.00p
|
15,889.00p
|
172
|
|
16/07/2025
|
15,830.00p
|
15,830.00p
|
15,782.00p
|
15,782.00p
|
155
|
|
15/07/2025
|
15,942.00p
|
16,098.00p
|
15,846.00p
|
15,875.00p
|
0
|
|
14/07/2025
|
15,942.00p
|
15,967.00p
|
15,778.00p
|
15,955.00p
|
0
|
|
11/07/2025
|
15,942.00p
|
15,942.00p
|
15,922.00p
|
15,922.00p
|
172
|
|
10/07/2025
|
16,042.00p
|
16,042.00p
|
15,987.00p
|
15,987.00p
|
624
|
|
09/07/2025
|
15,998.00p
|
15,998.00p
|
15,994.00p
|
15,994.00p
|
188
|
|
08/07/2025
|
15,778.00p
|
15,820.00p
|
15,778.00p
|
15,820.00p
|
372
|
|
07/07/2025
|
15,664.00p
|
15,710.00p
|
15,664.00p
|
15,710.00p
|
585
|
|
04/07/2025
|
15,718.00p
|
15,705.00p
|
15,566.00p
|
15,654.00p
|
0
|
|
03/07/2025
|
15,718.00p
|
15,718.00p
|
15,704.00p
|
15,712.00p
|
280
|
|
02/07/2025
|
15,586.00p
|
15,740.00p
|
15,586.00p
|
15,740.00p
|
1,010
|
|
01/07/2025
|
15,594.00p
|
15,594.00p
|
15,524.00p
|
15,539.00p
|
495
|
|
30/06/2025
|
15,536.00p
|
15,583.00p
|
15,536.00p
|
15,583.00p
|
4,128
|
|
27/06/2025
|
15,418.00p
|
15,553.00p
|
15,408.00p
|
15,553.00p
|
376
|
|
26/06/2025
|
15,280.00p
|
15,309.90p
|
15,280.00p
|
15,304.00p
|
204
|
|
25/06/2025
|
15,332.00p
|
15,336.00p
|
15,331.00p
|
15,331.00p
|
131
|
|
24/06/2025
|
15,460.00p
|
15,460.00p
|
15,443.00p
|
15,443.00p
|
96
|
|
23/06/2025
|
15,302.00p
|
15,302.00p
|
15,236.00p
|
15,258.00p
|
394
|
|
20/06/2025
|
15,256.00p
|
15,342.00p
|
15,256.00p
|
15,274.00p
|
927
|
|
19/06/2025
|
15,288.00p
|
15,304.00p
|
15,173.00p
|
15,173.00p
|
353
|
|
18/06/2025
|
15,384.00p
|
15,525.00p
|
15,218.00p
|
15,391.00p
|
0
|
|
17/06/2025
|
15,384.00p
|
15,393.00p
|
15,384.00p
|
15,393.00p
|
84
|
|
16/06/2025
|
15,562.00p
|
15,522.50p
|
15,503.10p
|
15,520.00p
|
21
|
|
13/06/2025
|
15,562.00p
|
15,425.00p
|
15,290.00p
|
15,353.00p
|
0
|
|
12/06/2025
|
15,562.00p
|
15,594.00p
|
15,562.00p
|
15,562.00p
|
613
|
|
11/06/2025
|
15,614.00p
|
15,634.00p
|
15,576.00p
|
15,578.00p
|
672
|
|
10/06/2025
|
15,516.00p
|
15,588.80p
|
15,569.00p
|
15,569.00p
|
3
|
|
09/06/2025
|
15,516.00p
|
15,534.00p
|
15,506.80p
|
15,534.00p
|
45
|
|
06/06/2025
|
15,494.00p
|
15,774.00p
|
15,330.00p
|
15,542.00p
|
0
|
|
05/06/2025
|
15,494.00p
|
15,526.00p
|
15,486.50p
|
15,512.00p
|
27
|
|
04/06/2025
|
15,384.00p
|
15,474.00p
|
15,454.80p
|
15,474.00p
|
14
|
|
03/06/2025
|
15,384.00p
|
15,390.00p
|
15,384.00p
|
15,390.00p
|
13
|
|
02/06/2025
|
15,476.00p
|
15,410.00p
|
15,408.00p
|
15,408.00p
|
6
|
|
30/05/2025
|
15,476.00p
|
15,480.00p
|
15,359.00p
|
15,398.00p
|
0
|
|
29/05/2025
|
15,476.00p
|
15,476.00p
|
15,425.00p
|
15,425.00p
|
1,131
|
|
28/05/2025
|
15,420.00p
|
15,513.00p
|
15,330.00p
|
15,367.00p
|
0
|
|
27/05/2025
|
15,420.00p
|
15,473.00p
|
15,420.00p
|
15,473.00p
|
13
|
|
26/05/2025
|
15,410.00p
|
15,410.00p
|
14,976.00p
|
15,189.00p
|
1,975
|
|
23/05/2025
|
15,410.00p
|
15,410.00p
|
14,976.00p
|
15,189.00p
|
1,975
|
|
22/05/2025
|
15,422.00p
|
15,443.00p
|
15,393.50p
|
15,443.00p
|
312
|
|
21/05/2025
|
15,590.00p
|
15,590.00p
|
15,585.00p
|
15,585.00p
|
63
|
|
20/05/2025
|
15,370.00p
|
15,549.00p
|
15,523.90p
|
15,549.00p
|
500
|
|
19/05/2025
|
15,370.00p
|
15,423.00p
|
15,334.80p
|
15,423.00p
|
403
|
|
16/05/2025
|
15,436.00p
|
15,456.00p
|
15,364.00p
|
15,364.00p
|
6,840
|
|
15/05/2025
|
15,268.00p
|
15,332.00p
|
15,260.00p
|
15,332.00p
|
306
|
|
14/05/2025
|
15,260.00p
|
15,332.00p
|
15,212.00p
|
15,275.00p
|
0
|
|
13/05/2025
|
15,260.00p
|
15,284.00p
|
15,260.00p
|
15,284.00p
|
105
|
|
12/05/2025
|
15,248.00p
|
15,248.00p
|
15,210.80p
|
15,227.00p
|
64
|
|
09/05/2025
|
15,148.00p
|
15,162.40p
|
15,106.00p
|
15,124.00p
|
92
|
|
08/05/2025
|
15,046.00p
|
15,094.00p
|
15,027.40p
|
15,054.00p
|
1,021
|
|
07/05/2025
|
15,022.00p
|
15,018.50p
|
14,963.00p
|
14,963.00p
|
10
|
|
06/05/2025
|
15,022.00p
|
15,022.00p
|
14,948.00p
|
14,999.00p
|
723
|
|
05/05/2025
|
14,904.00p
|
15,051.00p
|
14,882.00p
|
15,051.00p
|
189
|
|
02/05/2025
|
14,904.00p
|
15,051.00p
|
14,882.00p
|
15,051.00p
|
189
|
|
01/05/2025
|
14,810.00p
|
14,824.00p
|
14,800.00p
|
14,824.00p
|
177
|
|
30/04/2025
|
14,686.00p
|
14,714.00p
|
14,657.00p
|
14,657.00p
|
315
|
|
29/04/2025
|
14,646.00p
|
14,680.00p
|
14,626.90p
|
14,680.00p
|
11
|
|
28/04/2025
|
14,646.00p
|
14,662.00p
|
14,593.00p
|
14,593.00p
|
510
|
|
25/04/2025
|
14,640.00p
|
14,642.00p
|
14,602.00p
|
14,642.00p
|
589
|
|
24/04/2025
|
14,508.00p
|
14,524.00p
|
14,454.00p
|
14,524.00p
|
4,618
|
|
23/04/2025
|
14,418.00p
|
14,544.20p
|
14,362.00p
|
14,516.00p
|
2,136
|
|
22/04/2025
|
14,200.00p
|
14,217.00p
|
14,123.10p
|
14,217.00p
|
7
|
|
21/04/2025
|
14,200.00p
|
14,200.00p
|
14,126.00p
|
14,133.00p
|
190
|
|
18/04/2025
|
14,200.00p
|
14,200.00p
|
14,126.00p
|
14,133.00p
|
190
|
|
17/04/2025
|
14,200.00p
|
14,200.00p
|
14,126.00p
|
14,133.00p
|
190
|
|
16/04/2025
|
14,048.00p
|
14,200.00p
|
14,006.00p
|
14,200.00p
|
757
|
|
15/04/2025
|
14,130.00p
|
14,130.00p
|
14,122.00p
|
14,129.00p
|
603
|
|
14/04/2025
|
14,034.00p
|
14,036.00p
|
14,034.00p
|
14,036.00p
|
63
|
|
11/04/2025
|
13,922.00p
|
13,922.00p
|
13,738.00p
|
13,796.00p
|
61
|
|
10/04/2025
|
14,190.00p
|
14,190.00p
|
13,771.00p
|
13,771.00p
|
774
|
|
09/04/2025
|
13,100.00p
|
13,262.00p
|
13,092.00p
|
13,262.00p
|
142
|
|
08/04/2025
|
13,506.00p
|
13,607.60p
|
13,506.00p
|
13,506.00p
|
85
|
|
07/04/2025
|
12,846.00p
|
13,554.00p
|
12,846.00p
|
13,185.00p
|
3,461
|
|
04/04/2025
|
14,312.00p
|
13,813.00p
|
13,639.30p
|
13,711.00p
|
3
|
|
03/04/2025
|
14,312.00p
|
14,312.00p
|
14,236.00p
|
14,236.00p
|
126
|
|
02/04/2025
|
14,526.00p
|
14,550.00p
|
14,490.20p
|
14,550.00p
|
2
|
|
01/04/2025
|
14,526.00p
|
14,600.50p
|
14,526.00p
|
14,578.00p
|
1,081
|
|
31/03/2025
|
14,330.00p
|
14,412.00p
|
14,330.00p
|
14,412.00p
|
188
|
|
28/03/2025
|
14,618.00p
|
14,632.00p
|
14,618.00p
|
14,632.00p
|
4
|
|
27/03/2025
|
14,860.00p
|
14,832.00p
|
14,494.00p
|
14,704.00p
|
0
|
|
26/03/2025
|
14,860.00p
|
15,041.00p
|
14,818.00p
|
14,832.00p
|
0
|
|
25/03/2025
|
14,860.00p
|
14,991.60p
|
14,943.00p
|
14,943.00p
|
430
|
|
24/03/2025
|
14,860.00p
|
14,872.00p
|
14,845.00p
|
14,845.00p
|
3,530
|
|
21/03/2025
|
14,846.00p
|
14,915.00p
|
14,846.00p
|
14,915.00p
|
1,198
|
|
20/03/2025
|
14,902.00p
|
14,944.00p
|
14,902.00p
|
14,944.00p
|
925
|
|
19/03/2025
|
15,140.00p
|
15,140.00p
|
15,112.00p
|
15,133.00p
|
1,100
|
|
18/03/2025
|
14,896.00p
|
15,189.00p
|
15,063.00p
|
15,134.00p
|
0
|
|
17/03/2025
|
14,896.00p
|
15,002.00p
|
14,896.00p
|
15,002.00p
|
708
|
|
14/03/2025
|
14,678.00p
|
14,902.00p
|
14,901.60p
|
14,902.00p
|
4
|
|
13/03/2025
|
14,678.00p
|
14,750.00p
|
14,655.00p
|
14,655.00p
|
642
|
|
12/03/2025
|
14,786.00p
|
14,796.00p
|
14,758.00p
|
14,758.00p
|
189
|
|
11/03/2025
|
14,900.00p
|
14,827.60p
|
14,655.00p
|
14,655.00p
|
3
|
|
10/03/2025
|
14,900.00p
|
14,900.00p
|
14,787.00p
|
14,787.00p
|
63
|
|
07/03/2025
|
15,034.00p
|
15,034.00p
|
15,001.00p
|
15,001.00p
|
747
|
|
06/03/2025
|
15,084.00p
|
15,163.00p
|
15,012.00p
|
15,163.00p
|
2,010
|
|
05/03/2025
|
15,000.00p
|
15,028.00p
|
15,000.00p
|
15,002.00p
|
1,076
|
|
04/03/2025
|
14,570.00p
|
14,570.00p
|
14,520.00p
|
14,520.00p
|
529
|
|
03/03/2025
|
14,728.00p
|
14,946.00p
|
14,728.00p
|
14,893.00p
|
1,693
|
|
28/02/2025
|
14,726.00p
|
14,707.00p
|
14,543.00p
|
14,652.00p
|
0
|
|
27/02/2025
|
14,726.00p
|
14,747.00p
|
14,658.00p
|
14,658.00p
|
1,072
|
|
26/02/2025
|
14,696.00p
|
14,890.80p
|
14,874.00p
|
14,874.00p
|
18
|
|
25/02/2025
|
14,696.00p
|
14,726.50p
|
14,696.00p
|
14,702.00p
|
146
|
|
24/02/2025
|
14,670.00p
|
14,692.00p
|
14,670.00p
|
14,692.00p
|
140
|
|
21/02/2025
|
14,712.00p
|
14,715.20p
|
14,652.00p
|
14,668.00p
|
1,744
|
|
20/02/2025
|
14,824.00p
|
14,915.00p
|
14,507.00p
|
14,657.00p
|
0
|
|
19/02/2025
|
14,824.00p
|
14,737.50p
|
14,655.00p
|
14,655.00p
|
75
|
|
18/02/2025
|
14,824.00p
|
15,032.00p
|
14,631.00p
|
14,893.00p
|
0
|
|
17/02/2025
|
14,824.00p
|
14,915.00p
|
14,803.00p
|
14,882.00p
|
0
|