Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:00 | 14668p | 22 | £3,226.96 | PC | Sell |
21/02/2025 | 16:35:00 | 14668p | 22 | £3,226.96 | Unknown | |
21/02/2025 | 15:49:02 | 14658p | 22 | £3,224.76 | AT | Buy |
21/02/2025 | 14:59:01 | 14666p | 25 | £3,666.50 | AT | Buy |
21/02/2025 | 14:36:04 | 14669p | 539 | £79,071.30 | AT | Sell |
21/02/2025 | 14:13:00 | 14715p | 33 | £4,855.95 | O | Sell |
21/02/2025 | 14:04:01 | 14712p | 539 | £79,297.68 | AT | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 4 | 1 |
Volume | 47 | 1,133 | 22 |
Value | £6,891 | £166,452 | £3,227 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |