UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis

(UB06)
Sector: n/a
14,668.00p
11.00p 0.08
Last updated: 16:39:45

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 14668p 22 £3,226.96 PC Sell
21/02/2025 16:35:00 14668p 22 £3,226.96 Unknown
21/02/2025 15:49:02 14658p 22 £3,224.76 AT Buy
21/02/2025 14:59:01 14666p 25 £3,666.50 AT Buy
21/02/2025 14:36:04 14669p 539 £79,071.30 AT Sell
21/02/2025 14:13:00 14715p 33 £4,855.95 O Sell
21/02/2025 14:04:01 14712p 539 £79,297.68 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 4 1
Volume 47 1,133 22
Value £6,891 £166,452 £3,227

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price