UBS (IRL) ETF UBS ETF Msci USA HD Gbp A-Acc
(UB0A)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
2,238.00p
|
2,240.00p
|
2,236.75p
|
2,236.75p
|
974
|
|
14/04/2025
|
2,250.50p
|
2,250.50p
|
2,229.00p
|
2,229.00p
|
391
|
|
11/04/2025
|
2,177.00p
|
2,185.50p
|
2,164.00p
|
2,164.00p
|
4,344
|
|
10/04/2025
|
2,061.50p
|
2,249.25p
|
2,061.50p
|
2,167.25p
|
0
|
|
09/04/2025
|
2,061.50p
|
2,061.50p
|
2,044.29p
|
2,056.75p
|
229
|
|
08/04/2025
|
2,118.00p
|
2,163.18p
|
2,106.24p
|
2,129.00p
|
12,526
|
|
07/04/2025
|
2,026.00p
|
2,070.50p
|
1,999.00p
|
2,053.00p
|
4,765
|
|
04/04/2025
|
2,270.50p
|
2,176.00p
|
2,135.00p
|
2,135.00p
|
598
|
|
03/04/2025
|
2,270.50p
|
2,274.50p
|
2,242.25p
|
2,242.25p
|
12,826
|
|
02/04/2025
|
2,310.00p
|
2,332.00p
|
2,296.09p
|
2,332.00p
|
3,560
|
|
01/04/2025
|
2,308.00p
|
2,319.00p
|
2,308.00p
|
2,319.00p
|
1,729
|
|
31/03/2025
|
2,344.50p
|
2,305.25p
|
2,259.50p
|
2,286.75p
|
0
|
|
28/03/2025
|
2,344.50p
|
2,344.50p
|
2,305.25p
|
2,305.25p
|
577
|
|
27/03/2025
|
2,350.00p
|
2,362.33p
|
2,350.00p
|
2,354.50p
|
1,354
|
|
26/03/2025
|
2,373.00p
|
2,380.41p
|
2,363.59p
|
2,364.25p
|
96
|
|
25/03/2025
|
2,373.00p
|
2,384.83p
|
2,373.00p
|
2,379.50p
|
1,549
|
|
24/03/2025
|
2,327.50p
|
2,377.22p
|
2,364.91p
|
2,374.50p
|
125
|
|
21/03/2025
|
2,327.50p
|
2,328.75p
|
2,316.00p
|
2,328.75p
|
499
|
|
20/03/2025
|
2,325.00p
|
2,352.91p
|
2,325.00p
|
2,338.00p
|
271
|
|
19/03/2025
|
2,325.00p
|
2,337.50p
|
2,304.25p
|
2,334.50p
|
0
|
|
18/03/2025
|
2,325.00p
|
2,325.00p
|
2,318.00p
|
2,318.00p
|
3,306
|
|
17/03/2025
|
2,294.00p
|
2,328.00p
|
2,320.05p
|
2,328.00p
|
302
|
|
14/03/2025
|
2,294.00p
|
2,317.09p
|
2,294.00p
|
2,311.75p
|
1,411
|
|
13/03/2025
|
2,305.50p
|
2,306.50p
|
2,281.50p
|
2,281.50p
|
4,204
|
|
12/03/2025
|
2,308.50p
|
2,316.00p
|
2,306.00p
|
2,316.00p
|
11,866
|
|
11/03/2025
|
2,318.00p
|
2,319.91p
|
2,295.50p
|
2,295.50p
|
1,190
|
|
10/03/2025
|
2,344.00p
|
2,345.50p
|
2,325.00p
|
2,325.00p
|
10,870
|
|
07/03/2025
|
2,370.00p
|
2,374.00p
|
2,342.25p
|
2,342.25p
|
10,504
|
|
06/03/2025
|
2,378.50p
|
2,389.50p
|
2,372.50p
|
2,389.50p
|
16,649
|
|
05/03/2025
|
2,393.50p
|
2,393.50p
|
2,372.00p
|
2,374.75p
|
15,610
|
|
04/03/2025
|
2,410.50p
|
2,413.50p
|
2,365.00p
|
2,365.00p
|
4,809
|
|
03/03/2025
|
2,453.50p
|
2,466.00p
|
2,446.00p
|
2,447.00p
|
7,677
|
|
28/02/2025
|
2,421.50p
|
2,421.50p
|
2,420.00p
|
2,421.25p
|
425
|
|
27/02/2025
|
2,471.50p
|
2,471.50p
|
2,453.50p
|
2,458.00p
|
7,348
|
|
26/02/2025
|
2,465.50p
|
2,473.50p
|
2,459.00p
|
2,473.00p
|
1,838
|
|
25/02/2025
|
2,459.50p
|
2,462.41p
|
2,439.50p
|
2,440.25p
|
43,137
|
|
24/02/2025
|
2,485.00p
|
2,485.00p
|
2,475.00p
|
2,479.00p
|
9,564
|
|
21/02/2025
|
2,530.00p
|
2,514.12p
|
2,509.00p
|
2,509.00p
|
1
|
|
20/02/2025
|
2,530.00p
|
2,530.10p
|
2,512.88p
|
2,515.00p
|
139
|
|
19/02/2025
|
2,532.00p
|
2,532.00p
|
2,525.00p
|
2,529.00p
|
1,439
|
|
18/02/2025
|
2,532.00p
|
2,535.00p
|
2,521.18p
|
2,524.00p
|
2,091
|
|
17/02/2025
|
2,525.00p
|
2,530.00p
|
2,526.06p
|
2,530.00p
|
7
|
|
14/02/2025
|
2,525.00p
|
2,525.00p
|
2,525.00p
|
2,525.00p
|
754
|
|
13/02/2025
|
2,499.50p
|
2,512.00p
|
2,499.50p
|
2,512.00p
|
250
|
|
12/02/2025
|
2,505.00p
|
2,505.00p
|
2,480.00p
|
2,486.00p
|
5,351
|
|
11/02/2025
|
2,499.00p
|
2,504.12p
|
2,497.06p
|
2,503.00p
|
553
|
|
10/02/2025
|
2,499.00p
|
2,502.50p
|
2,499.00p
|
2,502.50p
|
30
|
|
07/02/2025
|
2,511.00p
|
2,511.00p
|
2,492.75p
|
2,492.75p
|
13,978
|
|
06/02/2025
|
2,508.00p
|
2,509.00p
|
2,504.00p
|
2,489.75p
|
1,198
|
|
05/02/2025
|
2,484.50p
|
2,489.75p
|
2,484.50p
|
2,489.75p
|
1,954
|
|
04/02/2025
|
2,476.00p
|
2,490.00p
|
2,475.50p
|
2,475.50p
|
1,067
|
|
03/02/2025
|
2,452.50p
|
2,475.50p
|
2,444.09p
|
2,475.50p
|
8,200
|
|
31/01/2025
|
2,517.00p
|
2,522.50p
|
2,517.00p
|
2,522.50p
|
263
|
|
30/01/2025
|
2,501.00p
|
2,503.12p
|
2,496.75p
|
2,496.75p
|
390
|
|
29/01/2025
|
2,496.50p
|
2,498.91p
|
2,492.06p
|
2,488.50p
|
3,073
|
|
28/01/2025
|
2,483.50p
|
2,493.91p
|
2,478.50p
|
2,488.50p
|
488
|
|
27/01/2025
|
2,467.00p
|
2,479.00p
|
2,449.00p
|
2,467.75p
|
4,403
|
|
24/01/2025
|
2,522.00p
|
2,526.00p
|
2,519.00p
|
2,523.00p
|
1,395
|
|
23/01/2025
|
2,508.00p
|
2,515.00p
|
2,508.00p
|
2,514.50p
|
1,750
|
|
22/01/2025
|
2,506.00p
|
2,513.00p
|
2,506.00p
|
2,513.00p
|
384
|
|
21/01/2025
|
2,485.00p
|
2,488.00p
|
2,481.50p
|
2,486.00p
|
6,816
|
|
20/01/2025
|
2,473.50p
|
2,486.50p
|
2,473.00p
|
2,484.50p
|
2,807
|
|
17/01/2025
|
2,458.00p
|
2,477.50p
|
2,470.05p
|
2,477.50p
|
160
|
|
16/01/2025
|
2,458.00p
|
2,458.00p
|
2,448.09p
|
2,444.50p
|
454
|
|
15/01/2025
|
2,442.50p
|
2,447.55p
|
2,410.09p
|
2,444.50p
|
1,197
|
|
14/01/2025
|
2,417.00p
|
2,417.00p
|
2,400.75p
|
2,400.75p
|
465
|
|
13/01/2025
|
2,382.00p
|
2,384.00p
|
2,378.03p
|
2,384.00p
|
5,721
|
|
10/01/2025
|
2,413.50p
|
2,431.91p
|
2,395.25p
|
2,395.25p
|
836
|
|
09/01/2025
|
2,431.00p
|
2,434.22p
|
2,428.50p
|
2,428.50p
|
3,220
|
|
08/01/2025
|
2,436.50p
|
2,439.00p
|
2,423.00p
|
2,431.00p
|
3,432
|
|
07/01/2025
|
2,455.00p
|
2,455.00p
|
2,446.50p
|
2,450.50p
|
6,419
|
|
06/01/2025
|
2,473.00p
|
2,476.50p
|
2,472.41p
|
2,476.50p
|
589
|
|
03/01/2025
|
2,424.50p
|
2,437.00p
|
2,423.17p
|
2,437.00p
|
209
|
|
02/01/2025
|
2,432.00p
|
2,432.00p
|
2,425.50p
|
2,427.00p
|
538
|
|
01/01/2025
|
2,439.00p
|
2,439.75p
|
2,439.00p
|
2,439.75p
|
254
|
|
31/12/2024
|
2,439.00p
|
2,439.75p
|
2,439.00p
|
2,439.75p
|
254
|
|
30/12/2024
|
2,450.50p
|
2,450.50p
|
2,415.12p
|
2,428.00p
|
6,646
|
|
27/12/2024
|
2,451.00p
|
2,455.75p
|
2,449.00p
|
2,455.75p
|
1,102
|
|
26/12/2024
|
2,406.50p
|
2,463.25p
|
2,440.25p
|
2,455.25p
|
0
|
|
25/12/2024
|
2,406.50p
|
2,463.25p
|
2,440.25p
|
2,455.25p
|
0
|
|
24/12/2024
|
2,406.50p
|
2,463.25p
|
2,440.25p
|
2,455.25p
|
0
|
|
23/12/2024
|
2,406.50p
|
2,457.50p
|
2,424.50p
|
2,440.25p
|
0
|
|
20/12/2024
|
2,406.50p
|
2,447.75p
|
2,389.50p
|
2,447.75p
|
1,564
|
|
19/12/2024
|
2,442.00p
|
2,442.00p
|
2,427.50p
|
2,433.00p
|
1,173
|
|
18/12/2024
|
2,485.00p
|
2,494.50p
|
2,485.00p
|
2,494.50p
|
6,318
|
|
17/12/2024
|
2,497.50p
|
2,497.50p
|
2,489.44p
|
2,492.25p
|
3,382
|
|
16/12/2024
|
2,495.00p
|
2,503.00p
|
2,493.00p
|
2,502.50p
|
12,951
|
|
13/12/2024
|
2,498.50p
|
2,498.50p
|
2,490.38p
|
2,492.50p
|
510
|
|
12/12/2024
|
2,504.00p
|
2,504.00p
|
2,498.83p
|
2,503.50p
|
2,912
|
|
11/12/2024
|
2,487.50p
|
2,505.00p
|
2,487.00p
|
2,505.00p
|
34,845
|
|
10/12/2024
|
2,492.00p
|
2,498.00p
|
2,492.00p
|
2,493.50p
|
1,175
|
|
09/12/2024
|
2,508.00p
|
2,512.43p
|
2,499.75p
|
2,499.75p
|
1,055
|
|
06/12/2024
|
2,510.00p
|
2,512.12p
|
2,508.12p
|
2,510.00p
|
1,163
|
|
05/12/2024
|
2,510.00p
|
2,511.84p
|
2,505.00p
|
2,509.50p
|
3,913
|
|
04/12/2024
|
2,497.00p
|
2,502.00p
|
2,497.00p
|
2,502.00p
|
3,492
|
|
03/12/2024
|
2,487.50p
|
2,489.44p
|
2,487.00p
|
2,489.00p
|
7,258
|
|
02/12/2024
|
2,477.50p
|
2,488.38p
|
2,479.09p
|
2,488.00p
|
22
|
|
29/11/2024
|
2,477.50p
|
2,483.75p
|
2,477.50p
|
2,483.75p
|
178
|
|
28/11/2024
|
2,473.50p
|
2,476.75p
|
2,473.00p
|
2,476.75p
|
935
|
|
27/11/2024
|
2,477.00p
|
2,477.00p
|
2,468.00p
|
2,468.00p
|
2,622
|
|
26/11/2024
|
2,470.00p
|
2,474.25p
|
2,470.14p
|
2,474.25p
|
15
|
|
25/11/2024
|
2,470.00p
|
2,471.78p
|
2,468.75p
|
2,468.75p
|
4,174
|
|
22/11/2024
|
2,449.50p
|
2,458.00p
|
2,438.00p
|
2,445.75p
|
11,362
|
|
21/11/2024
|
2,435.50p
|
2,447.50p
|
2,428.77p
|
2,445.75p
|
23,093
|
|
20/11/2024
|
2,434.50p
|
2,438.00p
|
2,414.75p
|
2,414.75p
|
7,396
|
|
19/11/2024
|
2,413.00p
|
2,424.50p
|
2,404.00p
|
2,424.50p
|
3,425
|
|
18/11/2024
|
2,432.00p
|
2,423.25p
|
2,408.67p
|
2,423.25p
|
41
|
|
15/11/2024
|
2,432.00p
|
2,433.50p
|
2,416.50p
|
2,455.00p
|
4,989
|
|
14/11/2024
|
2,460.00p
|
2,460.00p
|
2,455.00p
|
2,455.00p
|
2,341
|
|
13/11/2024
|
2,463.00p
|
2,463.00p
|
2,455.50p
|
2,463.00p
|
1,635
|
|
12/11/2024
|
2,465.00p
|
2,468.00p
|
2,459.50p
|
2,460.00p
|
6,121
|
|
11/11/2024
|
2,451.50p
|
2,468.56p
|
2,467.00p
|
2,467.00p
|
15
|
|
08/11/2024
|
2,451.50p
|
2,458.50p
|
2,448.00p
|
2,458.50p
|
615
|
|
07/11/2024
|
2,436.50p
|
2,447.00p
|
2,434.50p
|
2,445.25p
|
11,158
|
|
06/11/2024
|
2,425.50p
|
2,426.50p
|
2,416.50p
|
2,418.00p
|
8,124
|
|
05/11/2024
|
2,363.00p
|
2,363.00p
|
2,358.59p
|
2,363.00p
|
194
|
|
04/11/2024
|
2,347.50p
|
2,351.00p
|
2,344.00p
|
2,344.00p
|
16,598
|
|
01/11/2024
|
2,342.50p
|
2,360.39p
|
2,342.50p
|
2,355.50p
|
4,220
|
|
31/10/2024
|
2,384.50p
|
2,394.50p
|
2,334.25p
|
2,348.50p
|
0
|
|
30/10/2024
|
2,384.50p
|
2,394.45p
|
2,394.00p
|
2,394.00p
|
48
|
|
29/10/2024
|
2,384.50p
|
2,388.75p
|
2,384.50p
|
2,388.75p
|
167
|
|
28/10/2024
|
2,393.50p
|
2,393.50p
|
2,385.50p
|
2,388.50p
|
9,174
|
|
25/10/2024
|
2,399.00p
|
2,399.00p
|
2,393.00p
|
2,393.00p
|
4,776
|
|
24/10/2024
|
2,384.00p
|
2,387.00p
|
2,376.00p
|
2,377.50p
|
11,449
|
|
23/10/2024
|
2,386.50p
|
2,389.49p
|
2,377.50p
|
2,377.50p
|
1,472
|
|
22/10/2024
|
2,397.50p
|
2,390.75p
|
2,384.62p
|
2,386.00p
|
56
|
|
21/10/2024
|
2,397.50p
|
2,410.00p
|
2,376.00p
|
2,386.00p
|
0
|
|
18/10/2024
|
2,397.50p
|
2,400.50p
|
2,397.50p
|
2,398.00p
|
1,126
|
|
17/10/2024
|
2,403.00p
|
2,404.15p
|
2,396.59p
|
2,399.50p
|
763
|
|
16/10/2024
|
2,382.00p
|
2,386.00p
|
2,377.50p
|
2,384.75p
|
11,077
|