UBS (IRL) ETF Core Msci Usa Etf Hgbp Acc
(UB0A)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,851.00p
|
2,868.00p
|
2,823.00p
|
2,843.00p
|
0
|
|
30/10/2025
|
2,851.00p
|
2,857.61p
|
2,850.12p
|
2,857.00p
|
675
|
|
29/10/2025
|
2,873.00p
|
2,873.00p
|
2,870.00p
|
2,870.00p
|
438
|
|
28/10/2025
|
2,856.00p
|
2,861.00p
|
2,856.00p
|
2,861.00p
|
531
|
|
27/10/2025
|
2,848.00p
|
2,850.00p
|
2,848.00p
|
2,850.00p
|
446
|
|
24/10/2025
|
2,810.00p
|
2,827.70p
|
2,808.00p
|
2,825.00p
|
1,002
|
|
23/10/2025
|
2,779.00p
|
2,794.00p
|
2,779.00p
|
2,793.00p
|
702
|
|
22/10/2025
|
2,805.00p
|
2,805.00p
|
2,785.00p
|
2,785.00p
|
774
|
|
21/10/2025
|
2,778.00p
|
2,804.00p
|
2,791.50p
|
2,800.00p
|
0
|
|
20/10/2025
|
2,778.00p
|
2,795.00p
|
2,778.00p
|
2,795.00p
|
156
|
|
17/10/2025
|
2,715.00p
|
2,761.88p
|
2,715.00p
|
2,747.00p
|
1,865
|
|
16/10/2025
|
2,781.00p
|
2,785.00p
|
2,774.12p
|
2,775.50p
|
1,384
|
|
15/10/2025
|
2,779.00p
|
2,789.62p
|
2,774.12p
|
2,781.00p
|
6,004
|
|
14/10/2025
|
2,740.00p
|
2,750.00p
|
2,735.00p
|
2,750.00p
|
2,796
|
|
13/10/2025
|
2,762.00p
|
2,762.00p
|
2,756.00p
|
2,762.00p
|
456
|
|
10/10/2025
|
2,798.00p
|
2,804.42p
|
2,760.50p
|
2,760.50p
|
874
|
|
09/10/2025
|
2,808.00p
|
2,808.00p
|
2,797.00p
|
2,797.00p
|
5,230
|
|
08/10/2025
|
2,792.00p
|
2,803.00p
|
2,792.00p
|
2,803.00p
|
1,744
|
|
07/10/2025
|
2,797.00p
|
2,799.00p
|
2,788.00p
|
2,788.00p
|
969
|
|
06/10/2025
|
2,796.00p
|
2,797.50p
|
2,794.00p
|
2,797.50p
|
350
|
|
03/10/2025
|
2,795.00p
|
2,801.00p
|
2,795.00p
|
2,801.00p
|
221
|
|
02/10/2025
|
2,796.00p
|
2,796.00p
|
2,784.00p
|
2,784.00p
|
564
|
|
01/10/2025
|
2,765.00p
|
2,778.00p
|
2,764.88p
|
2,778.00p
|
3,845
|
|
30/09/2025
|
2,764.00p
|
2,766.00p
|
2,761.00p
|
2,761.00p
|
6,654
|
|
29/09/2025
|
2,774.00p
|
2,776.94p
|
2,768.00p
|
2,768.00p
|
3,415
|
|
26/09/2025
|
2,748.00p
|
2,753.00p
|
2,748.00p
|
2,753.00p
|
224
|
|
25/09/2025
|
2,750.00p
|
2,750.00p
|
2,735.00p
|
2,743.00p
|
7,289
|
|
24/09/2025
|
2,765.00p
|
2,767.00p
|
2,762.50p
|
2,765.00p
|
3,582
|
|
23/09/2025
|
2,761.00p
|
2,782.23p
|
2,779.00p
|
2,779.00p
|
1,190
|
|
22/09/2025
|
2,761.00p
|
2,772.00p
|
2,761.00p
|
2,772.00p
|
305
|
|
19/09/2025
|
2,756.00p
|
2,763.88p
|
2,752.46p
|
2,755.00p
|
3,942
|
|
18/09/2025
|
2,763.00p
|
2,764.00p
|
2,754.00p
|
2,760.50p
|
8,033
|
|
17/09/2025
|
2,739.00p
|
2,743.00p
|
2,739.00p
|
2,739.00p
|
3,417
|
|
16/09/2025
|
2,736.00p
|
2,750.19p
|
2,742.00p
|
2,742.00p
|
149
|
|
15/09/2025
|
2,736.00p
|
2,747.13p
|
2,736.00p
|
2,745.00p
|
3,657
|
|
12/09/2025
|
2,737.00p
|
2,737.00p
|
2,733.79p
|
2,734.00p
|
4,604
|
|
11/09/2025
|
2,718.00p
|
2,734.50p
|
2,716.31p
|
2,734.50p
|
1,121
|
|
10/09/2025
|
2,703.00p
|
2,721.12p
|
2,710.88p
|
2,715.00p
|
283
|
|
09/09/2025
|
2,703.00p
|
2,703.00p
|
2,697.00p
|
2,697.00p
|
3,416
|
|
08/09/2025
|
2,704.00p
|
2,701.50p
|
2,697.06p
|
2,701.50p
|
12
|
|
05/09/2025
|
2,704.00p
|
2,710.00p
|
2,685.00p
|
2,685.00p
|
11,395
|
|
04/09/2025
|
2,679.00p
|
2,686.00p
|
2,676.00p
|
2,686.00p
|
3,133
|
|
03/09/2025
|
2,667.00p
|
2,675.12p
|
2,667.00p
|
2,670.00p
|
3,812
|
|
02/09/2025
|
2,675.00p
|
2,675.00p
|
2,646.00p
|
2,646.00p
|
5,100
|
|
01/09/2025
|
2,682.00p
|
2,684.50p
|
2,682.00p
|
2,684.50p
|
3,696
|
|
29/08/2025
|
2,689.00p
|
2,690.37p
|
2,675.00p
|
2,678.50p
|
13,937
|
|
28/08/2025
|
2,689.00p
|
2,691.88p
|
2,687.00p
|
2,688.00p
|
725
|
|
27/08/2025
|
2,684.00p
|
2,687.88p
|
2,682.00p
|
2,686.00p
|
3,686
|
|
26/08/2025
|
2,663.00p
|
2,671.00p
|
2,663.00p
|
2,671.00p
|
4,830
|
|
25/08/2025
|
2,642.00p
|
2,685.00p
|
2,642.00p
|
2,685.00p
|
7,273
|
|
22/08/2025
|
2,642.00p
|
2,685.00p
|
2,642.00p
|
2,685.00p
|
7,273
|
|
21/08/2025
|
2,653.00p
|
2,653.00p
|
2,641.00p
|
2,649.00p
|
2,273
|
|
20/08/2025
|
2,653.00p
|
2,656.00p
|
2,630.00p
|
2,644.00p
|
12,203
|
|
19/08/2025
|
2,671.00p
|
2,672.00p
|
2,663.00p
|
2,666.50p
|
2,156
|
|
18/08/2025
|
2,674.00p
|
2,675.00p
|
2,671.12p
|
2,672.00p
|
1,525
|
|
15/08/2025
|
2,685.00p
|
2,686.00p
|
2,675.00p
|
2,678.00p
|
5,478
|
|
14/08/2025
|
2,683.00p
|
2,683.00p
|
2,668.00p
|
2,675.00p
|
1,307
|
|
13/08/2025
|
2,675.00p
|
2,682.88p
|
2,675.00p
|
2,677.00p
|
1,174
|
|
12/08/2025
|
2,648.00p
|
2,664.00p
|
2,646.00p
|
2,664.00p
|
9,896
|
|
11/08/2025
|
2,652.00p
|
2,654.34p
|
2,651.00p
|
2,651.00p
|
3,575
|
|
08/08/2025
|
2,637.00p
|
2,647.00p
|
2,637.00p
|
2,647.00p
|
3,674
|
|
07/08/2025
|
2,654.00p
|
2,654.00p
|
2,632.00p
|
2,632.00p
|
7,849
|
|
06/08/2025
|
2,628.00p
|
2,630.00p
|
2,612.00p
|
2,630.00p
|
6,416
|
|
05/08/2025
|
2,630.00p
|
2,631.00p
|
2,614.00p
|
2,614.00p
|
3,476
|
|
04/08/2025
|
2,599.00p
|
2,618.00p
|
2,599.00p
|
2,618.00p
|
4,312
|
|
01/08/2025
|
2,602.00p
|
2,602.00p
|
2,584.00p
|
2,586.00p
|
6,024
|
|
31/07/2025
|
2,647.00p
|
2,674.00p
|
2,644.00p
|
2,651.00p
|
0
|
|
30/07/2025
|
2,647.00p
|
2,650.00p
|
2,644.00p
|
2,644.00p
|
1,496
|
|
29/07/2025
|
2,656.00p
|
2,656.00p
|
2,643.00p
|
2,643.00p
|
1,427
|
|
28/07/2025
|
2,653.00p
|
2,653.00p
|
2,650.00p
|
2,650.00p
|
982
|
|
25/07/2025
|
2,642.00p
|
2,644.00p
|
2,640.00p
|
2,644.00p
|
12,136
|
|
24/07/2025
|
2,635.00p
|
2,642.00p
|
2,635.00p
|
2,642.00p
|
2,049
|
|
23/07/2025
|
2,620.00p
|
2,622.00p
|
2,620.00p
|
2,622.00p
|
496
|
|
22/07/2025
|
2,614.00p
|
2,630.00p
|
2,591.00p
|
2,609.00p
|
0
|
|
21/07/2025
|
2,614.00p
|
2,638.50p
|
2,607.50p
|
2,625.00p
|
0
|
|
18/07/2025
|
2,614.00p
|
2,616.00p
|
2,610.00p
|
2,610.00p
|
1,014
|
|
17/07/2025
|
2,588.00p
|
2,606.50p
|
2,598.06p
|
2,606.50p
|
6
|
|
16/07/2025
|
2,588.00p
|
2,588.00p
|
2,582.00p
|
2,583.00p
|
1,557
|
|
15/07/2025
|
2,604.00p
|
2,608.00p
|
2,598.50p
|
2,598.50p
|
1,795
|
|
14/07/2025
|
2,585.00p
|
2,596.50p
|
2,567.50p
|
2,594.00p
|
0
|
|
11/07/2025
|
2,585.00p
|
2,596.50p
|
2,580.00p
|
2,590.00p
|
0
|
|
10/07/2025
|
2,585.00p
|
2,599.00p
|
2,591.12p
|
2,599.00p
|
17
|
|
09/07/2025
|
2,585.00p
|
2,586.00p
|
2,585.00p
|
2,586.00p
|
920
|
|
08/07/2025
|
2,593.00p
|
2,582.84p
|
2,577.00p
|
2,577.00p
|
813
|
|
07/07/2025
|
2,593.00p
|
2,593.00p
|
2,586.00p
|
2,586.00p
|
2,956
|
|
04/07/2025
|
2,583.00p
|
2,599.00p
|
2,569.50p
|
2,584.50p
|
0
|
|
03/07/2025
|
2,583.00p
|
2,599.00p
|
2,583.00p
|
2,599.00p
|
1,020
|
|
02/07/2025
|
2,572.00p
|
2,572.00p
|
2,572.00p
|
2,572.00p
|
391
|
|
01/07/2025
|
2,565.00p
|
2,566.00p
|
2,564.45p
|
2,565.00p
|
797
|
|
30/06/2025
|
2,558.00p
|
2,574.50p
|
2,549.50p
|
2,562.00p
|
0
|
|
27/06/2025
|
2,558.00p
|
2,558.00p
|
2,558.00p
|
2,558.00p
|
589
|
|
26/06/2025
|
2,532.00p
|
2,537.00p
|
2,532.00p
|
2,537.00p
|
774
|
|
25/06/2025
|
2,525.00p
|
2,527.88p
|
2,525.00p
|
2,525.00p
|
118
|
|
24/06/2025
|
2,519.00p
|
2,519.00p
|
2,512.88p
|
2,519.00p
|
639
|
|
23/06/2025
|
2,475.50p
|
2,481.25p
|
2,473.50p
|
2,481.25p
|
759
|
|
20/06/2025
|
2,482.50p
|
2,489.00p
|
2,477.50p
|
2,477.50p
|
939
|
|
19/06/2025
|
2,470.00p
|
2,470.50p
|
2,457.50p
|
2,457.50p
|
2,435
|
|
18/06/2025
|
2,479.50p
|
2,489.00p
|
2,479.50p
|
2,489.00p
|
522
|
|
17/06/2025
|
2,468.00p
|
2,502.00p
|
2,473.75p
|
2,490.50p
|
0
|
|
16/06/2025
|
2,468.00p
|
2,513.50p
|
2,482.25p
|
2,502.00p
|
0
|
|
13/06/2025
|
2,468.00p
|
2,489.50p
|
2,468.00p
|
2,489.00p
|
731
|
|
12/06/2025
|
2,485.00p
|
2,497.50p
|
2,481.50p
|
2,497.50p
|
5,105
|
|
11/06/2025
|
2,507.00p
|
2,507.00p
|
2,503.12p
|
2,506.00p
|
395
|
|
10/06/2025
|
2,485.50p
|
2,493.59p
|
2,489.59p
|
2,492.75p
|
10
|
|
09/06/2025
|
2,485.50p
|
2,485.50p
|
2,484.00p
|
2,485.25p
|
4,781
|
|
06/06/2025
|
2,479.00p
|
2,488.44p
|
2,483.25p
|
2,483.25p
|
303
|
|
05/06/2025
|
2,479.00p
|
2,485.25p
|
2,479.00p
|
2,485.25p
|
455
|
|
04/06/2025
|
2,479.50p
|
2,479.50p
|
2,476.50p
|
2,476.50p
|
1,140
|
|
03/06/2025
|
2,449.50p
|
2,467.75p
|
2,444.50p
|
2,467.75p
|
17,684
|
|
02/06/2025
|
2,430.50p
|
2,444.00p
|
2,426.00p
|
2,440.75p
|
17,480
|
|
30/05/2025
|
2,439.00p
|
2,443.00p
|
2,436.50p
|
2,443.00p
|
5,283
|
|
29/05/2025
|
2,477.00p
|
2,477.00p
|
2,450.00p
|
2,450.00p
|
715
|
|
28/05/2025
|
2,409.00p
|
2,461.25p
|
2,435.00p
|
2,444.00p
|
0
|
|
27/05/2025
|
2,409.00p
|
2,441.25p
|
2,431.37p
|
2,441.25p
|
191
|
|
26/05/2025
|
2,409.00p
|
2,418.15p
|
2,399.00p
|
2,399.00p
|
998
|
|
23/05/2025
|
2,409.00p
|
2,418.15p
|
2,399.00p
|
2,399.00p
|
998
|
|
22/05/2025
|
2,423.00p
|
2,423.00p
|
2,417.50p
|
2,417.50p
|
391
|
|
21/05/2025
|
2,449.50p
|
2,454.75p
|
2,443.94p
|
2,454.75p
|
7,610
|
|
20/05/2025
|
2,457.50p
|
2,470.25p
|
2,453.25p
|
2,462.50p
|
0
|
|
19/05/2025
|
2,457.50p
|
2,458.00p
|
2,432.59p
|
2,458.00p
|
3,839
|
|
16/05/2025
|
2,454.50p
|
2,455.31p
|
2,454.46p
|
2,454.50p
|
166
|
|
15/05/2025
|
2,428.50p
|
2,442.50p
|
2,423.09p
|
2,442.50p
|
268
|
|
14/05/2025
|
2,409.00p
|
2,440.75p
|
2,437.05p
|
2,440.75p
|
1,473
|
|
13/05/2025
|
2,409.00p
|
2,447.25p
|
2,371.75p
|
2,440.00p
|
0
|
|
12/05/2025
|
2,409.00p
|
2,409.00p
|
2,403.50p
|
2,403.50p
|
189
|
|
09/05/2025
|
2,351.50p
|
2,352.50p
|
2,340.50p
|
2,341.25p
|
11,605
|
|
08/05/2025
|
2,356.00p
|
2,356.00p
|
2,333.06p
|
2,348.75p
|
5,107
|
|
07/05/2025
|
2,323.00p
|
2,323.00p
|
2,317.00p
|
2,317.00p
|
391
|
|
06/05/2025
|
2,326.00p
|
2,327.75p
|
2,317.41p
|
2,327.75p
|
334
|
|
05/05/2025
|
2,326.00p
|
2,340.50p
|
2,320.00p
|
2,340.50p
|
7,523
|
|
02/05/2025
|
2,326.00p
|
2,340.50p
|
2,320.00p
|
2,340.50p
|
7,523
|