UBS (IRL) ETF UBS ETF Msci USA HD Gbp A-Acc

(UB0A)
Sector: n/a
2,610.00p
3.50p 0.13
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:35:02 2610p 202 £5,272.20 PC Sell
18/07/2025 16:35:02 2610p 202 £5,272.20 Unknown
18/07/2025 13:29:03 2616p 215 £5,624.40 AT Buy
18/07/2025 13:27:03 2614p 546 £14,272.44 AT Sell
18/07/2025 12:40:02 2612p 51 £1,332.12 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price