UBS (IRL) ETF Core Msci Usa Etf Hgbp Acc

(UB0A)
Sector: n/a
2,843.00p
-14.00p -0.49
Last updated: 16:37:27

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 15:55:00 2850p 1 £28.50 O Sell
30/10/2025 15:13:04 2858p 94 £2,686.52 O Buy
30/10/2025 14:17:00 2853p 290 £8,273.70 AT Sell
30/10/2025 13:29:03 2851p 290 £8,267.90 AT Buy

Analysis

Buy Sell
Quantity 2 2
Volume 384 291
Value £10,954 £8,302

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price