UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS
(UB12)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,118.00p
|
7,349.00p
|
7,189.00p
|
7,292.00p
|
0
|
|
16/01/2025
|
7,118.00p
|
7,316.00p
|
7,094.00p
|
7,147.00p
|
0
|
|
15/01/2025
|
7,118.00p
|
7,245.00p
|
6,974.00p
|
7,147.00p
|
0
|
|
14/01/2025
|
7,118.00p
|
7,207.00p
|
7,027.50p
|
7,070.50p
|
0
|
|
13/01/2025
|
7,118.00p
|
7,072.50p
|
7,020.50p
|
7,043.50p
|
0
|
|
10/01/2025
|
7,118.00p
|
7,130.00p
|
7,075.00p
|
7,075.00p
|
483
|
|
09/01/2025
|
6,940.00p
|
7,140.50p
|
7,058.50p
|
7,121.50p
|
0
|
|
08/01/2025
|
6,940.00p
|
7,062.85p
|
7,058.50p
|
7,058.50p
|
1,868
|
|
07/01/2025
|
6,940.00p
|
7,128.00p
|
6,930.50p
|
7,035.50p
|
0
|
|
06/01/2025
|
6,940.00p
|
7,037.00p
|
6,935.50p
|
7,021.50p
|
0
|
|
03/01/2025
|
6,940.00p
|
6,940.00p
|
6,937.50p
|
6,937.50p
|
63
|
|
02/01/2025
|
6,903.00p
|
7,090.00p
|
6,901.50p
|
6,971.50p
|
0
|
|
01/01/2025
|
6,903.00p
|
6,935.00p
|
6,865.00p
|
6,930.00p
|
0
|
|
31/12/2024
|
6,903.00p
|
6,935.00p
|
6,865.00p
|
6,930.00p
|
0
|
|
30/12/2024
|
6,903.00p
|
6,918.50p
|
6,856.50p
|
6,880.50p
|
0
|
|
27/12/2024
|
6,903.00p
|
6,906.00p
|
6,903.00p
|
6,906.00p
|
131
|
|
26/12/2024
|
6,853.00p
|
6,904.00p
|
6,868.00p
|
6,886.00p
|
0
|
|
25/12/2024
|
6,853.00p
|
6,904.00p
|
6,868.00p
|
6,886.00p
|
0
|
|
24/12/2024
|
6,853.00p
|
6,904.00p
|
6,868.00p
|
6,886.00p
|
0
|
|
23/12/2024
|
6,853.00p
|
6,893.50p
|
6,830.00p
|
6,868.00p
|
0
|
|
20/12/2024
|
6,853.00p
|
6,853.00p
|
6,848.00p
|
6,848.00p
|
38
|
|
19/12/2024
|
6,896.00p
|
6,899.00p
|
6,886.50p
|
6,886.50p
|
464
|
|
18/12/2024
|
7,055.00p
|
7,026.50p
|
6,974.50p
|
6,986.50p
|
0
|
|
17/12/2024
|
7,055.00p
|
7,020.50p
|
6,966.50p
|
6,985.50p
|
0
|
|
16/12/2024
|
7,055.00p
|
7,074.00p
|
7,011.50p
|
7,020.50p
|
0
|
|
13/12/2024
|
7,055.00p
|
7,061.80p
|
7,055.00p
|
7,055.50p
|
417
|
|
12/12/2024
|
7,099.00p
|
7,157.50p
|
6,904.00p
|
7,054.50p
|
0
|
|
11/12/2024
|
7,099.00p
|
7,157.00p
|
6,920.50p
|
7,036.00p
|
0
|
|
10/12/2024
|
7,099.00p
|
7,074.00p
|
7,028.50p
|
7,028.50p
|
1
|
|
09/12/2024
|
7,099.00p
|
7,127.00p
|
7,085.00p
|
7,092.50p
|
0
|
|
06/12/2024
|
7,099.00p
|
7,099.00p
|
7,098.00p
|
7,098.00p
|
33
|
|
05/12/2024
|
7,056.00p
|
7,084.00p
|
7,055.00p
|
7,084.00p
|
232
|
|
04/12/2024
|
7,052.00p
|
7,065.00p
|
7,052.00p
|
7,054.00p
|
126
|
|
03/12/2024
|
7,001.00p
|
7,132.00p
|
7,003.00p
|
7,054.50p
|
0
|
|
02/12/2024
|
7,001.00p
|
7,096.00p
|
6,853.50p
|
7,003.00p
|
0
|
|
29/11/2024
|
7,001.00p
|
7,037.50p
|
6,875.00p
|
6,976.50p
|
0
|
|
28/11/2024
|
7,001.00p
|
6,946.50p
|
6,943.20p
|
6,946.50p
|
20
|
|
27/11/2024
|
7,001.00p
|
7,046.00p
|
6,780.50p
|
6,927.00p
|
0
|
|
26/11/2024
|
7,001.00p
|
7,072.00p
|
6,836.00p
|
6,953.00p
|
0
|
|
25/11/2024
|
7,001.00p
|
7,001.00p
|
6,987.50p
|
6,987.50p
|
5
|
|
22/11/2024
|
6,855.00p
|
7,036.50p
|
6,803.50p
|
6,885.50p
|
0
|
|
21/11/2024
|
6,855.00p
|
6,982.00p
|
6,816.00p
|
6,885.50p
|
0
|
|
20/11/2024
|
6,855.00p
|
6,909.00p
|
6,843.50p
|
6,855.50p
|
0
|
|
19/11/2024
|
6,855.00p
|
6,880.50p
|
6,855.00p
|
6,880.50p
|
300
|
|
18/11/2024
|
6,880.00p
|
6,916.00p
|
6,880.00p
|
6,908.00p
|
205
|
|
15/11/2024
|
6,893.00p
|
6,900.50p
|
6,893.00p
|
6,937.00p
|
103
|
|
14/11/2024
|
7,036.00p
|
7,038.00p
|
6,789.00p
|
6,937.00p
|
0
|
|
13/11/2024
|
7,036.00p
|
6,974.50p
|
6,709.00p
|
6,856.50p
|
0
|
|
12/11/2024
|
7,036.00p
|
7,027.00p
|
6,857.00p
|
6,865.00p
|
0
|
|
11/11/2024
|
7,036.00p
|
6,978.00p
|
6,966.00p
|
6,966.00p
|
1
|
|
08/11/2024
|
7,036.00p
|
6,993.00p
|
6,906.00p
|
6,911.00p
|
0
|
|
07/11/2024
|
7,036.00p
|
7,006.00p
|
6,936.00p
|
6,971.50p
|
0
|
|
06/11/2024
|
7,036.00p
|
7,128.50p
|
6,928.50p
|
6,938.00p
|
0
|
|
05/11/2024
|
7,036.00p
|
7,117.50p
|
6,893.50p
|
7,027.50p
|
0
|
|
04/11/2024
|
7,036.00p
|
7,036.00p
|
7,036.00p
|
7,036.00p
|
25
|
|
01/11/2024
|
6,978.00p
|
7,187.00p
|
6,947.50p
|
7,038.50p
|
0
|
|
31/10/2024
|
6,978.00p
|
7,007.00p
|
6,978.00p
|
7,007.00p
|
116
|
|
30/10/2024
|
7,056.00p
|
7,056.00p
|
7,023.00p
|
7,025.50p
|
232
|
|
29/10/2024
|
7,142.00p
|
7,173.50p
|
7,071.50p
|
7,076.50p
|
0
|
|
28/10/2024
|
7,142.00p
|
7,143.50p
|
7,142.00p
|
7,143.50p
|
116
|
|
25/10/2024
|
7,107.00p
|
7,111.50p
|
7,107.00p
|
7,111.50p
|
116
|
|
24/10/2024
|
7,134.00p
|
7,249.50p
|
7,022.50p
|
7,106.50p
|
0
|
|
23/10/2024
|
7,134.00p
|
7,139.00p
|
7,078.50p
|
7,106.50p
|
0
|
|
22/10/2024
|
7,134.00p
|
7,134.00p
|
7,133.50p
|
7,133.50p
|
50
|
|
21/10/2024
|
7,157.00p
|
7,209.50p
|
7,145.50p
|
7,148.00p
|
0
|
|
18/10/2024
|
7,157.00p
|
7,187.00p
|
7,162.20p
|
7,187.00p
|
41
|
|
17/10/2024
|
7,157.00p
|
7,178.50p
|
7,152.00p
|
7,178.50p
|
1,285
|
|
16/10/2024
|
7,220.00p
|
7,229.50p
|
7,067.00p
|
7,148.50p
|
0
|
|
15/10/2024
|
7,220.00p
|
7,220.00p
|
7,137.50p
|
7,137.50p
|
1,308
|
|
14/10/2024
|
7,192.00p
|
7,217.00p
|
7,186.00p
|
7,217.00p
|
581
|
|
11/10/2024
|
7,126.00p
|
7,288.50p
|
7,069.00p
|
7,187.50p
|
0
|
|
10/10/2024
|
7,126.00p
|
7,154.50p
|
7,144.00p
|
7,154.50p
|
1
|
|
09/10/2024
|
7,126.00p
|
7,171.00p
|
7,114.50p
|
7,165.50p
|
0
|
|
08/10/2024
|
7,126.00p
|
7,229.00p
|
7,031.00p
|
7,123.50p
|
0
|
|
07/10/2024
|
7,126.00p
|
7,172.00p
|
7,126.00p
|
7,172.00p
|
580
|
|
04/10/2024
|
7,123.00p
|
7,267.00p
|
6,955.00p
|
7,137.00p
|
0
|
|
03/10/2024
|
7,123.00p
|
7,268.00p
|
7,016.50p
|
7,132.50p
|
0
|
|
02/10/2024
|
7,123.00p
|
7,235.50p
|
7,034.00p
|
7,136.00p
|
0
|
|
01/10/2024
|
7,123.00p
|
7,249.50p
|
7,025.00p
|
7,137.00p
|
0
|
|
30/09/2024
|
7,123.00p
|
7,238.00p
|
7,144.00p
|
7,156.00p
|
0
|
|
27/09/2024
|
7,123.00p
|
7,340.00p
|
7,194.50p
|
7,238.00p
|
0
|
|
26/09/2024
|
7,123.00p
|
7,306.50p
|
7,101.50p
|
7,194.50p
|
0
|
|
25/09/2024
|
7,123.00p
|
7,160.00p
|
7,096.00p
|
7,130.50p
|
0
|
|
24/09/2024
|
7,123.00p
|
7,123.00p
|
7,117.50p
|
7,117.50p
|
232
|
|
23/09/2024
|
7,171.00p
|
7,193.50p
|
6,962.50p
|
7,071.50p
|
0
|
|
20/09/2024
|
7,171.00p
|
7,191.00p
|
7,075.50p
|
7,085.00p
|
0
|
|
19/09/2024
|
7,171.00p
|
7,193.00p
|
7,171.00p
|
7,191.00p
|
241
|
|
18/09/2024
|
7,139.00p
|
7,175.00p
|
7,100.50p
|
7,118.50p
|
0
|
|
17/09/2024
|
7,139.00p
|
7,285.00p
|
7,045.00p
|
7,175.00p
|
0
|
|
16/09/2024
|
7,139.00p
|
7,139.00p
|
7,129.00p
|
7,129.00p
|
125
|
|
13/09/2024
|
7,061.00p
|
7,264.50p
|
7,038.00p
|
7,103.50p
|
0
|
|
12/09/2024
|
7,061.00p
|
7,131.00p
|
7,103.50p
|
7,064.00p
|
7
|
|
11/09/2024
|
7,061.00p
|
7,065.00p
|
7,061.00p
|
7,052.50p
|
464
|
|
10/09/2024
|
7,065.00p
|
7,100.00p
|
7,052.50p
|
7,052.50p
|
29
|
|
09/09/2024
|
7,132.00p
|
7,100.00p
|
7,026.00p
|
7,087.00p
|
0
|
|
06/09/2024
|
7,132.00p
|
7,253.00p
|
6,944.00p
|
7,026.00p
|
0
|
|
05/09/2024
|
7,132.00p
|
7,241.00p
|
7,005.00p
|
7,095.50p
|
0
|
|
04/09/2024
|
7,132.00p
|
7,132.00p
|
7,132.00p
|
7,132.00p
|
111
|
|
03/09/2024
|
7,258.00p
|
7,318.00p
|
7,101.50p
|
7,208.50p
|
0
|
|
02/09/2024
|
7,258.00p
|
7,265.50p
|
7,258.00p
|
7,268.00p
|
581
|
|
30/08/2024
|
7,010.00p
|
7,411.00p
|
7,139.00p
|
7,268.00p
|
0
|
|
29/08/2024
|
7,010.00p
|
7,375.00p
|
7,117.50p
|
7,259.00p
|
0
|
|
28/08/2024
|
7,010.00p
|
7,224.00p
|
7,194.00p
|
7,215.00p
|
0
|
|
27/08/2024
|
7,010.00p
|
7,225.00p
|
7,181.00p
|
7,200.50p
|
0
|
|
26/08/2024
|
7,010.00p
|
7,349.00p
|
7,083.00p
|
7,199.50p
|
0
|
|
23/08/2024
|
7,010.00p
|
7,349.00p
|
7,083.00p
|
7,199.50p
|
0
|
|
22/08/2024
|
7,010.00p
|
7,349.00p
|
7,083.00p
|
7,199.50p
|
0
|
|
21/08/2024
|
7,010.00p
|
7,204.91p
|
7,200.00p
|
7,200.00p
|
139
|
|
20/08/2024
|
7,010.00p
|
7,224.50p
|
7,176.50p
|
7,183.00p
|
0
|
|
19/08/2024
|
7,010.00p
|
7,218.00p
|
7,153.50p
|
7,209.50p
|
0
|
|
16/08/2024
|
7,010.00p
|
7,248.00p
|
7,028.50p
|
7,163.50p
|
0
|
|
15/08/2024
|
7,010.00p
|
7,221.50p
|
6,984.50p
|
7,156.00p
|
0
|
|
14/08/2024
|
7,010.00p
|
7,191.50p
|
7,027.00p
|
7,095.00p
|
0
|
|
13/08/2024
|
7,010.00p
|
7,121.50p
|
6,974.00p
|
7,027.00p
|
0
|
|
12/08/2024
|
7,010.00p
|
7,036.00p
|
6,998.50p
|
6,998.50p
|
1
|
|
09/08/2024
|
7,010.00p
|
7,010.00p
|
6,999.64p
|
7,010.00p
|
56
|
|
08/08/2024
|
6,945.00p
|
6,978.50p
|
6,945.00p
|
6,978.50p
|
348
|
|
07/08/2024
|
6,950.00p
|
6,992.00p
|
6,948.00p
|
6,992.00p
|
1,952
|
|
06/08/2024
|
7,050.00p
|
7,050.00p
|
7,034.50p
|
7,034.50p
|
116
|
|
05/08/2024
|
6,978.00p
|
7,006.00p
|
6,978.00p
|
7,006.00p
|
232
|
|
02/08/2024
|
7,338.00p
|
7,342.00p
|
6,867.50p
|
7,117.00p
|
0
|
|
01/08/2024
|
7,338.00p
|
7,436.50p
|
6,907.00p
|
7,226.50p
|
0
|
|
31/07/2024
|
7,338.00p
|
7,338.00p
|
7,318.00p
|
7,318.00p
|
232
|
|
30/07/2024
|
7,239.00p
|
7,390.50p
|
6,891.00p
|
7,261.50p
|
0
|
|
29/07/2024
|
7,239.00p
|
7,302.00p
|
7,216.00p
|
7,224.50p
|
0
|
|
26/07/2024
|
7,239.00p
|
7,261.50p
|
7,239.00p
|
7,191.00p
|
3
|
|
25/07/2024
|
7,172.00p
|
7,193.00p
|
7,172.00p
|
7,191.00p
|
58
|
|
24/07/2024
|
7,287.00p
|
7,329.50p
|
6,873.50p
|
7,213.00p
|
0
|
|
23/07/2024
|
7,287.00p
|
7,318.00p
|
7,247.50p
|
7,261.50p
|
0
|
|
22/07/2024
|
7,287.00p
|
7,298.00p
|
7,195.50p
|
7,276.50p
|
0
|
|
19/07/2024
|
7,287.00p
|
7,247.50p
|
7,193.50p
|
7,195.50p
|
0
|
|
18/07/2024
|
7,287.00p
|
7,287.00p
|
7,247.50p
|
7,247.50p
|
20
|