UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS
(UB12)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
6,889.00p
|
7,039.30p
|
6,971.00p
|
6,971.00p
|
392
|
|
09/04/2025
|
6,889.00p
|
6,877.00p
|
6,634.50p
|
6,724.50p
|
0
|
|
08/04/2025
|
6,889.00p
|
6,889.00p
|
6,877.00p
|
6,877.00p
|
98
|
|
07/04/2025
|
6,607.00p
|
6,809.00p
|
6,599.00p
|
6,716.00p
|
92
|
|
04/04/2025
|
7,140.00p
|
7,140.00p
|
6,983.50p
|
6,983.50p
|
3,440
|
|
03/04/2025
|
7,437.00p
|
7,310.00p
|
7,276.00p
|
7,276.00p
|
1
|
|
02/04/2025
|
7,437.00p
|
7,451.50p
|
7,350.50p
|
7,419.50p
|
0
|
|
01/04/2025
|
7,437.00p
|
7,451.50p
|
7,421.00p
|
7,451.50p
|
1,739
|
|
28/03/2025
|
7,488.00p
|
7,488.00p
|
7,485.50p
|
7,485.50p
|
1,668
|
|
27/03/2025
|
7,583.00p
|
7,506.00p
|
7,491.21p
|
7,506.00p
|
238
|
|
26/03/2025
|
7,583.00p
|
7,583.00p
|
7,566.00p
|
7,566.00p
|
249
|
|
25/03/2025
|
7,573.00p
|
7,643.50p
|
7,570.00p
|
7,604.00p
|
0
|
|
24/03/2025
|
7,573.00p
|
7,573.00p
|
7,569.00p
|
7,569.00p
|
70
|
|
21/03/2025
|
7,681.00p
|
7,612.00p
|
7,554.00p
|
7,595.00p
|
0
|
|
20/03/2025
|
7,681.00p
|
7,681.50p
|
7,583.50p
|
7,619.00p
|
0
|
|
19/03/2025
|
7,681.00p
|
7,681.00p
|
7,678.00p
|
7,678.00p
|
75
|
|
18/03/2025
|
7,630.00p
|
7,710.00p
|
7,631.50p
|
7,679.50p
|
0
|
|
17/03/2025
|
7,630.00p
|
7,631.50p
|
7,630.00p
|
7,631.50p
|
120
|
|
14/03/2025
|
7,554.00p
|
7,576.00p
|
7,554.00p
|
7,576.00p
|
524
|
|
13/03/2025
|
7,526.00p
|
7,598.00p
|
7,449.00p
|
7,467.50p
|
0
|
|
12/03/2025
|
7,526.00p
|
7,526.00p
|
7,495.00p
|
7,495.00p
|
184
|
|
11/03/2025
|
7,564.00p
|
7,604.50p
|
7,446.50p
|
7,453.00p
|
0
|
|
10/03/2025
|
7,564.00p
|
7,564.00p
|
7,552.50p
|
7,552.50p
|
9
|
|
07/03/2025
|
7,656.00p
|
7,656.00p
|
7,650.00p
|
7,650.00p
|
30
|
|
06/03/2025
|
7,678.00p
|
7,734.50p
|
7,497.00p
|
7,691.00p
|
0
|
|
05/03/2025
|
7,678.00p
|
7,680.00p
|
7,669.00p
|
7,669.00p
|
407
|
|
04/03/2025
|
7,532.00p
|
7,532.00p
|
7,512.00p
|
7,512.00p
|
30
|
|
03/03/2025
|
7,622.00p
|
7,694.00p
|
7,567.50p
|
7,669.00p
|
0
|
|
28/02/2025
|
7,622.00p
|
7,590.00p
|
7,509.00p
|
7,573.00p
|
0
|
|
27/02/2025
|
7,622.00p
|
7,564.60p
|
7,559.00p
|
7,559.00p
|
66
|
|
26/02/2025
|
7,622.00p
|
7,631.00p
|
7,622.00p
|
7,629.00p
|
264
|
|
25/02/2025
|
7,567.00p
|
7,594.00p
|
7,517.00p
|
7,563.50p
|
0
|
|
24/02/2025
|
7,567.00p
|
7,567.00p
|
7,541.50p
|
7,541.50p
|
300
|
|
21/02/2025
|
7,500.00p
|
7,626.00p
|
7,393.50p
|
7,533.50p
|
0
|
|
20/02/2025
|
7,500.00p
|
7,509.00p
|
7,500.00p
|
7,505.50p
|
49
|
|
19/02/2025
|
7,596.00p
|
7,609.00p
|
7,441.50p
|
7,505.50p
|
0
|
|
18/02/2025
|
7,596.00p
|
7,598.00p
|
7,591.00p
|
7,595.00p
|
180
|
|
17/02/2025
|
7,579.00p
|
7,589.00p
|
7,579.00p
|
7,583.50p
|
125
|
|
14/02/2025
|
7,465.00p
|
7,691.50p
|
7,541.00p
|
7,552.00p
|
0
|
|
13/02/2025
|
7,465.00p
|
7,590.00p
|
7,573.00p
|
7,573.00p
|
59
|
|
12/02/2025
|
7,465.00p
|
7,628.00p
|
7,331.50p
|
7,509.00p
|
0
|
|
11/02/2025
|
7,465.00p
|
7,484.50p
|
7,480.50p
|
7,484.50p
|
18
|
|
10/02/2025
|
7,465.00p
|
7,467.00p
|
7,465.00p
|
7,467.00p
|
300
|
|
07/02/2025
|
7,361.00p
|
7,577.50p
|
7,312.50p
|
7,413.00p
|
0
|
|
06/02/2025
|
7,361.00p
|
7,546.50p
|
7,317.00p
|
7,389.50p
|
0
|
|
05/02/2025
|
7,361.00p
|
7,392.00p
|
7,361.00p
|
7,389.50p
|
434
|
|
04/02/2025
|
7,346.00p
|
7,359.00p
|
7,346.00p
|
7,357.50p
|
10
|
|
03/02/2025
|
7,330.00p
|
7,330.00p
|
7,314.00p
|
7,314.00p
|
79
|
|
31/01/2025
|
7,431.00p
|
7,582.00p
|
7,313.00p
|
7,437.00p
|
0
|
|
30/01/2025
|
7,431.00p
|
7,434.00p
|
7,431.00p
|
7,434.00p
|
47
|
|
29/01/2025
|
7,118.00p
|
7,497.00p
|
7,274.50p
|
7,378.50p
|
0
|
|
28/01/2025
|
7,118.00p
|
7,472.00p
|
7,250.50p
|
7,353.50p
|
0
|
|
27/01/2025
|
7,118.00p
|
7,419.50p
|
7,218.50p
|
7,352.00p
|
0
|
|
24/01/2025
|
7,118.00p
|
7,506.50p
|
7,273.00p
|
7,352.00p
|
0
|
|
23/01/2025
|
7,118.00p
|
7,401.00p
|
7,236.50p
|
7,372.50p
|
0
|
|
22/01/2025
|
7,118.00p
|
7,387.00p
|
7,327.50p
|
7,357.00p
|
0
|
|
21/01/2025
|
7,118.00p
|
7,409.00p
|
7,214.50p
|
7,327.50p
|
0
|
|
20/01/2025
|
7,118.00p
|
7,336.00p
|
7,283.00p
|
7,309.00p
|
0
|
|
17/01/2025
|
7,118.00p
|
7,349.00p
|
7,189.00p
|
7,292.00p
|
0
|
|
16/01/2025
|
7,118.00p
|
7,316.00p
|
7,094.00p
|
7,147.00p
|
0
|
|
15/01/2025
|
7,118.00p
|
7,245.00p
|
6,974.00p
|
7,147.00p
|
0
|
|
14/01/2025
|
7,118.00p
|
7,207.00p
|
7,027.50p
|
7,070.50p
|
0
|
|
13/01/2025
|
7,118.00p
|
7,072.50p
|
7,020.50p
|
7,043.50p
|
0
|
|
10/01/2025
|
7,118.00p
|
7,130.00p
|
7,075.00p
|
7,075.00p
|
483
|
|
09/01/2025
|
6,940.00p
|
7,140.50p
|
7,058.50p
|
7,121.50p
|
0
|
|
08/01/2025
|
6,940.00p
|
7,062.85p
|
7,058.50p
|
7,058.50p
|
1,868
|
|
07/01/2025
|
6,940.00p
|
7,128.00p
|
6,930.50p
|
7,035.50p
|
0
|
|
06/01/2025
|
6,940.00p
|
7,037.00p
|
6,935.50p
|
7,021.50p
|
0
|
|
03/01/2025
|
6,940.00p
|
6,940.00p
|
6,937.50p
|
6,937.50p
|
63
|
|
02/01/2025
|
6,903.00p
|
7,090.00p
|
6,901.50p
|
6,971.50p
|
0
|
|
01/01/2025
|
6,903.00p
|
6,935.00p
|
6,865.00p
|
6,930.00p
|
0
|
|
31/12/2024
|
6,903.00p
|
6,935.00p
|
6,865.00p
|
6,930.00p
|
0
|
|
30/12/2024
|
6,903.00p
|
6,918.50p
|
6,856.50p
|
6,880.50p
|
0
|
|
27/12/2024
|
6,903.00p
|
6,906.00p
|
6,903.00p
|
6,906.00p
|
131
|
|
26/12/2024
|
6,853.00p
|
6,904.00p
|
6,868.00p
|
6,886.00p
|
0
|
|
25/12/2024
|
6,853.00p
|
6,904.00p
|
6,868.00p
|
6,886.00p
|
0
|
|
24/12/2024
|
6,853.00p
|
6,904.00p
|
6,868.00p
|
6,886.00p
|
0
|
|
23/12/2024
|
6,853.00p
|
6,893.50p
|
6,830.00p
|
6,868.00p
|
0
|
|
20/12/2024
|
6,853.00p
|
6,853.00p
|
6,848.00p
|
6,848.00p
|
38
|
|
19/12/2024
|
6,896.00p
|
6,899.00p
|
6,886.50p
|
6,886.50p
|
464
|
|
18/12/2024
|
7,055.00p
|
7,026.50p
|
6,974.50p
|
6,986.50p
|
0
|
|
17/12/2024
|
7,055.00p
|
7,020.50p
|
6,966.50p
|
6,985.50p
|
0
|
|
16/12/2024
|
7,055.00p
|
7,074.00p
|
7,011.50p
|
7,020.50p
|
0
|
|
13/12/2024
|
7,055.00p
|
7,061.80p
|
7,055.00p
|
7,055.50p
|
417
|
|
12/12/2024
|
7,099.00p
|
7,157.50p
|
6,904.00p
|
7,054.50p
|
0
|
|
11/12/2024
|
7,099.00p
|
7,157.00p
|
6,920.50p
|
7,036.00p
|
0
|
|
10/12/2024
|
7,099.00p
|
7,074.00p
|
7,028.50p
|
7,028.50p
|
1
|
|
09/12/2024
|
7,099.00p
|
7,127.00p
|
7,085.00p
|
7,092.50p
|
0
|
|
06/12/2024
|
7,099.00p
|
7,099.00p
|
7,098.00p
|
7,098.00p
|
33
|
|
05/12/2024
|
7,056.00p
|
7,084.00p
|
7,055.00p
|
7,084.00p
|
232
|
|
04/12/2024
|
7,052.00p
|
7,065.00p
|
7,052.00p
|
7,054.00p
|
126
|
|
03/12/2024
|
7,001.00p
|
7,132.00p
|
7,003.00p
|
7,054.50p
|
0
|
|
02/12/2024
|
7,001.00p
|
7,096.00p
|
6,853.50p
|
7,003.00p
|
0
|
|
29/11/2024
|
7,001.00p
|
7,037.50p
|
6,875.00p
|
6,976.50p
|
0
|
|
28/11/2024
|
7,001.00p
|
6,946.50p
|
6,943.20p
|
6,946.50p
|
20
|
|
27/11/2024
|
7,001.00p
|
7,046.00p
|
6,780.50p
|
6,927.00p
|
0
|
|
26/11/2024
|
7,001.00p
|
7,072.00p
|
6,836.00p
|
6,953.00p
|
0
|
|
25/11/2024
|
7,001.00p
|
7,001.00p
|
6,987.50p
|
6,987.50p
|
5
|
|
22/11/2024
|
6,855.00p
|
7,036.50p
|
6,803.50p
|
6,885.50p
|
0
|
|
21/11/2024
|
6,855.00p
|
6,982.00p
|
6,816.00p
|
6,885.50p
|
0
|
|
20/11/2024
|
6,855.00p
|
6,909.00p
|
6,843.50p
|
6,855.50p
|
0
|
|
19/11/2024
|
6,855.00p
|
6,880.50p
|
6,855.00p
|
6,880.50p
|
300
|
|
18/11/2024
|
6,880.00p
|
6,916.00p
|
6,880.00p
|
6,908.00p
|
205
|
|
15/11/2024
|
6,893.00p
|
6,900.50p
|
6,893.00p
|
6,937.00p
|
103
|
|
14/11/2024
|
7,036.00p
|
7,038.00p
|
6,789.00p
|
6,937.00p
|
0
|
|
13/11/2024
|
7,036.00p
|
6,974.50p
|
6,709.00p
|
6,856.50p
|
0
|
|
12/11/2024
|
7,036.00p
|
7,027.00p
|
6,857.00p
|
6,865.00p
|
0
|
|
11/11/2024
|
7,036.00p
|
6,978.00p
|
6,966.00p
|
6,966.00p
|
1
|
|
08/11/2024
|
7,036.00p
|
6,993.00p
|
6,906.00p
|
6,911.00p
|
0
|
|
07/11/2024
|
7,036.00p
|
7,006.00p
|
6,936.00p
|
6,971.50p
|
0
|
|
06/11/2024
|
7,036.00p
|
7,128.50p
|
6,928.50p
|
6,938.00p
|
0
|
|
05/11/2024
|
7,036.00p
|
7,117.50p
|
6,893.50p
|
7,027.50p
|
0
|
|
04/11/2024
|
7,036.00p
|
7,036.00p
|
7,036.00p
|
7,036.00p
|
25
|
|
01/11/2024
|
6,978.00p
|
7,187.00p
|
6,947.50p
|
7,038.50p
|
0
|
|
31/10/2024
|
6,978.00p
|
7,007.00p
|
6,978.00p
|
7,007.00p
|
116
|
|
30/10/2024
|
7,056.00p
|
7,056.00p
|
7,023.00p
|
7,025.50p
|
232
|
|
29/10/2024
|
7,142.00p
|
7,173.50p
|
7,071.50p
|
7,076.50p
|
0
|
|
28/10/2024
|
7,142.00p
|
7,143.50p
|
7,142.00p
|
7,143.50p
|
116
|
|
25/10/2024
|
7,107.00p
|
7,111.50p
|
7,107.00p
|
7,111.50p
|
116
|
|
24/10/2024
|
7,134.00p
|
7,249.50p
|
7,022.50p
|
7,106.50p
|
0
|
|
23/10/2024
|
7,134.00p
|
7,139.00p
|
7,078.50p
|
7,106.50p
|
0
|
|
22/10/2024
|
7,134.00p
|
7,134.00p
|
7,133.50p
|
7,133.50p
|
50
|
|
21/10/2024
|
7,157.00p
|
7,209.50p
|
7,145.50p
|
7,148.00p
|
0
|
|
18/10/2024
|
7,157.00p
|
7,187.00p
|
7,162.20p
|
7,187.00p
|
41
|
|
17/10/2024
|
7,157.00p
|
7,178.50p
|
7,152.00p
|
7,178.50p
|
1,285
|
|
16/10/2024
|
7,220.00p
|
7,229.50p
|
7,067.00p
|
7,148.50p
|
0
|
|
15/10/2024
|
7,220.00p
|
7,220.00p
|
7,137.50p
|
7,137.50p
|
1,308
|
|
14/10/2024
|
7,192.00p
|
7,217.00p
|
7,186.00p
|
7,217.00p
|
581
|
|
11/10/2024
|
7,126.00p
|
7,288.50p
|
7,069.00p
|
7,187.50p
|
0
|