UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS

(UB12)
Sector: n/a
7,832.50p
-10.00p -0.13
Last updated: 16:35:03

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:50:03 7831p 325 £25,454.00 AT Buy
05/09/2025 15:47:04 7830p 65 £5,089.50 O Buy
05/09/2025 15:47:02 7830p 271 £21,219.30 O Buy
05/09/2025 15:47:01 7823p 15 £1,173.45 O Sell
05/09/2025 15:16:05 7843p 9 £705.87 O Sell
05/09/2025 15:16:02 7851p 30 £2,355.30 O Buy
05/09/2025 12:21:04 7867p 313 £24,623.71 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price