UBS (Lux) Fund Solutions UBS ETF MSCI Europe (EUR) A-DIS

(UB12)
Sector: n/a
7,582.00p
29.50p 0.39
Last updated: 16:35:43

Latest trades

Date Time Price Amount Value Type Buy / sell
09/05/2025 16:35:00 7581p 247 £18,727.54 PC Buy
09/05/2025 16:35:00 7581p 247 £18,727.54 Unknown
09/05/2025 16:28:05 7576p 83 £6,288.08 AT Sell
09/05/2025 12:26:03 7583p 1,000 £75,830.00 AT Buy
09/05/2025 12:26:03 7583p 116 £8,796.28 AT Buy
09/05/2025 11:08:03 7592p 116 £8,806.72 AT Buy
09/05/2025 11:03:00 7588p 116 £8,802.08 AT Buy
09/05/2025 10:49:05 7591p 330 £25,050.30 RQ Buy
09/05/2025 10:49:02 7588p 330 £25,040.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price