Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/05/2025 | 16:35:00 | 7581p | 247 | £18,727.54 | PC | Buy |
09/05/2025 | 16:35:00 | 7581p | 247 | £18,727.54 | Unknown | |
09/05/2025 | 16:28:05 | 7576p | 83 | £6,288.08 | AT | Sell |
09/05/2025 | 12:26:03 | 7583p | 1,000 | £75,830.00 | AT | Buy |
09/05/2025 | 12:26:03 | 7583p | 116 | £8,796.28 | AT | Buy |
09/05/2025 | 11:08:03 | 7592p | 116 | £8,806.72 | AT | Buy |
09/05/2025 | 11:03:00 | 7588p | 116 | £8,802.08 | AT | Buy |
09/05/2025 | 10:49:05 | 7591p | 330 | £25,050.30 | RQ | Buy |
09/05/2025 | 10:49:02 | 7588p | 330 | £25,040.40 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |