Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF MSCI Pacific (Ex Japan) (USD) A

(UB20)
Sector: n/a
3,074.50p
-24.50p -0.79
Last updated: 16:49:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 3,085.00p 3,089.10p 3,074.50p 3,074.50p 370
10/04/2025 3,133.00p 3,138.00p 3,099.00p 3,099.00p 1,151
09/04/2025 2,957.00p 3,028.92p 2,957.00p 2,993.50p 1,168
08/04/2025 2,987.00p 3,099.10p 3,045.07p 3,052.50p 19
07/04/2025 2,987.00p 3,031.11p 2,961.50p 2,961.50p 2,594
04/04/2025 3,077.00p 3,130.70p 3,041.87p 3,042.50p 919
03/04/2025 3,273.00p 3,283.93p 3,267.54p 3,272.00p 900
02/04/2025 3,357.00p 3,361.37p 3,353.00p 3,359.50p 1,115
01/04/2025 3,353.00p 3,365.50p 3,332.54p 3,365.50p 3,244
31/03/2025 3,295.00p 3,307.50p 3,282.00p 3,307.50p 1,510
28/03/2025 3,363.00p 3,363.00p 3,332.64p 3,334.50p 736
27/03/2025 3,389.00p 3,376.46p 3,367.26p 3,370.50p 774
26/03/2025 3,389.00p 3,393.00p 3,375.50p 3,375.50p 1,292
25/03/2025 3,353.00p 3,371.28p 3,353.00p 3,361.00p 503
24/03/2025 3,353.00p 3,361.55p 3,346.54p 3,354.00p 1,740
21/03/2025 3,337.00p 3,332.50p 3,320.45p 3,332.50p 1
20/03/2025 3,337.00p 3,345.55p 3,332.21p 3,335.00p 2,277
19/03/2025 3,337.00p 3,351.50p 3,335.00p 3,351.50p 7,485
18/03/2025 3,349.00p 3,349.73p 3,328.54p 3,329.50p 853
17/03/2025 3,342.00p 3,361.00p 3,339.61p 3,361.00p 1,771
14/03/2025 3,294.00p 3,330.46p 3,317.60p 3,328.50p 380
13/03/2025 3,294.00p 3,301.37p 3,293.70p 3,298.00p 609
12/03/2025 3,309.00p 3,320.24p 3,301.64p 3,313.00p 1,239
11/03/2025 3,346.00p 3,346.00p 3,306.63p 3,310.00p 637
10/03/2025 3,376.00p 3,377.00p 3,352.50p 3,352.50p 2,035
07/03/2025 3,382.00p 3,396.37p 3,377.50p 3,377.50p 4,180
06/03/2025 3,416.00p 3,460.37p 3,440.85p 3,459.00p 713
05/03/2025 3,416.00p 3,446.46p 3,426.50p 3,426.50p 18
04/03/2025 3,416.00p 3,422.00p 3,382.00p 3,382.00p 3,378
03/03/2025 3,501.00p 3,460.46p 3,457.00p 3,457.00p 15
28/02/2025 3,501.00p 3,456.00p 3,446.45p 3,456.00p 5
27/02/2025 3,501.00p 3,494.00p 3,473.46p 3,494.00p 6
26/02/2025 3,501.00p 3,507.00p 3,495.73p 3,507.00p 772
25/02/2025 3,521.00p 3,510.69p 3,471.00p 3,471.00p 376
24/02/2025 3,521.00p 3,521.00p 3,504.28p 3,514.00p 307
21/02/2025 3,533.00p 3,536.00p 3,524.08p 3,525.00p 1,364
20/02/2025 3,523.00p 3,545.00p 3,518.00p 3,529.00p 363
19/02/2025 3,552.00p 3,552.00p 3,536.00p 3,550.00p 1,258
18/02/2025 3,597.00p 3,579.04p 3,566.00p 3,566.50p 303
17/02/2025 3,597.00p 3,610.00p 3,597.00p 3,603.00p 1,300
14/02/2025 3,550.00p 3,592.00p 3,583.50p 3,583.50p 7
13/02/2025 3,550.00p 3,636.00p 3,516.50p 3,598.50p 0
12/02/2025 3,550.00p 3,582.00p 3,572.00p 3,582.00p 37
11/02/2025 3,550.00p 3,554.50p 3,548.00p 3,554.50p 131
10/02/2025 3,550.00p 3,580.28p 3,567.28p 3,572.00p 862
07/02/2025 3,550.00p 3,550.63p 3,543.00p 3,543.00p 344
06/02/2025 3,571.00p 3,561.00p 3,543.00p 3,590.50p 3
05/02/2025 3,571.00p 3,605.00p 3,569.83p 3,602.50p 137
04/02/2025 3,571.00p 3,602.50p 3,571.00p 3,587.00p 506
03/02/2025 3,583.00p 3,605.00p 3,566.00p 3,587.00p 340
31/01/2025 3,625.00p 3,643.00p 3,629.00p 3,633.00p 6
30/01/2025 3,625.00p 3,635.00p 3,619.00p 3,635.00p 265
29/01/2025 3,612.00p 3,622.00p 3,604.00p 3,606.00p 1,012
28/01/2025 3,583.00p 3,600.00p 3,583.00p 3,585.50p 303
27/01/2025 3,618.00p 3,587.00p 3,578.00p 3,584.00p 3
24/01/2025 3,618.00p 3,623.65p 3,606.50p 3,606.50p 215
23/01/2025 3,618.00p 3,613.00p 3,605.00p 3,613.00p 29
22/01/2025 3,618.00p 3,634.16p 3,623.00p 3,627.00p 52
21/01/2025 3,618.00p 3,631.50p 3,618.00p 3,631.50p 888
20/01/2025 3,621.00p 3,653.00p 3,618.00p 3,637.50p 2,281
17/01/2025 3,609.00p 3,629.00p 3,609.00p 3,629.00p 505
16/01/2025 3,556.00p 3,598.50p 3,597.89p 3,588.00p 413
15/01/2025 3,556.00p 3,588.00p 3,584.00p 3,588.00p 2
14/01/2025 3,556.00p 3,557.00p 3,550.00p 3,550.00p 7
13/01/2025 3,556.00p 3,541.00p 3,530.00p 3,530.00p 5
10/01/2025 3,556.00p 3,543.00p 3,534.00p 3,534.00p 1
09/01/2025 3,556.00p 3,589.94p 3,580.00p 3,580.00p 415
08/01/2025 3,556.00p 3,565.00p 3,555.00p 3,558.50p 1,010
07/01/2025 3,559.00p 3,537.00p 3,535.00p 3,537.00p 32
06/01/2025 3,559.00p 3,559.00p 3,543.50p 3,543.50p 539
03/01/2025 3,538.00p 3,538.00p 3,530.00p 3,530.50p 253
02/01/2025 3,527.00p 3,536.00p 3,504.45p 3,531.50p 42
01/01/2025 3,527.00p 3,499.00p 3,472.00p 3,485.00p 18
31/12/2024 3,527.00p 3,499.00p 3,472.00p 3,485.00p 18
30/12/2024 3,527.00p 3,493.00p 3,481.00p 3,493.00p 2
27/12/2024 3,527.00p 3,532.00p 3,484.00p 3,492.00p 345
26/12/2024 3,450.00p 3,519.00p 3,484.50p 3,514.50p 0
25/12/2024 3,450.00p 3,519.00p 3,484.50p 3,514.50p 0
24/12/2024 3,450.00p 3,519.00p 3,484.50p 3,514.50p 0
23/12/2024 3,450.00p 3,488.37p 3,466.00p 3,484.50p 205
20/12/2024 3,450.00p 3,464.50p 3,454.00p 3,464.50p 2
19/12/2024 3,450.00p 3,472.00p 3,450.00p 3,471.00p 8,136
18/12/2024 3,535.00p 3,528.00p 3,515.00p 3,515.00p 2
17/12/2024 3,535.00p 3,537.00p 3,529.63p 3,533.50p 325
16/12/2024 3,569.00p 3,555.00p 3,533.00p 3,533.00p 10
13/12/2024 3,569.00p 3,574.90p 3,551.50p 3,551.50p 560
12/12/2024 3,569.00p 3,562.00p 3,561.50p 3,561.50p 3
11/12/2024 3,569.00p 3,571.50p 3,569.00p 3,571.50p 504
10/12/2024 3,593.00p 3,598.00p 3,581.00p 3,581.00p 2,042
09/12/2024 3,635.00p 3,647.00p 3,635.00p 3,644.50p 2,017
06/12/2024 3,592.00p 3,592.32p 3,581.00p 3,581.00p 1,761
05/12/2024 3,626.00p 3,618.00p 3,611.00p 3,611.00p 60
04/12/2024 3,626.00p 3,629.48p 3,624.00p 3,624.00p 493
03/12/2024 3,638.00p 3,662.00p 3,660.00p 3,662.00p 47
02/12/2024 3,638.00p 3,648.00p 3,644.50p 3,644.50p 3
29/11/2024 3,638.00p 3,650.00p 3,636.86p 3,650.00p 2,034
28/11/2024 3,612.00p 3,634.99p 3,627.00p 3,631.50p 271
27/11/2024 3,612.00p 3,638.00p 3,631.00p 3,631.00p 201
26/11/2024 3,612.00p 3,637.39p 3,627.00p 3,627.00p 804
25/11/2024 3,612.00p 3,666.00p 3,658.50p 3,658.50p 2
22/11/2024 3,612.00p 3,669.00p 3,664.00p 3,651.00p 5
21/11/2024 3,612.00p 3,651.00p 3,612.00p 3,651.00p 3,226
20/11/2024 3,628.00p 3,628.00p 3,603.50p 3,603.50p 447
19/11/2024 3,587.00p 3,620.50p 3,604.00p 3,620.50p 1
18/11/2024 3,587.00p 3,601.50p 3,585.11p 3,601.50p 419
15/11/2024 3,584.00p 3,578.33p 3,572.50p 3,576.00p 213
14/11/2024 3,584.00p 3,584.00p 3,575.00p 3,576.00p 179
13/11/2024 3,564.00p 3,616.50p 3,492.50p 3,552.00p 0
12/11/2024 3,564.00p 3,564.00p 3,536.66p 3,547.00p 3,221
11/11/2024 3,577.00p 3,570.00p 3,563.00p 3,564.00p 305
08/11/2024 3,577.00p 3,577.00p 3,542.00p 3,542.00p 543
07/11/2024 3,566.00p 3,575.00p 3,566.00p 3,575.00p 3,379
06/11/2024 3,538.00p 3,539.10p 3,485.00p 3,496.00p 142
05/11/2024 3,538.00p 3,507.00p 3,498.00p 3,507.00p 81
04/11/2024 3,538.00p 3,499.00p 3,496.00p 3,496.00p 4
01/11/2024 3,538.00p 3,495.00p 3,483.64p 3,493.00p 45
31/10/2024 3,538.00p 3,471.00p 3,458.00p 3,471.00p 421
30/10/2024 3,538.00p 3,483.00p 3,470.40p 3,495.50p 486
29/10/2024 3,538.00p 3,516.36p 3,495.50p 3,495.50p 566
28/10/2024 3,538.00p 3,532.00p 3,510.58p 3,526.00p 338
25/10/2024 3,538.00p 3,536.00p 3,524.50p 3,524.50p 20
24/10/2024 3,538.00p 3,538.00p 3,510.00p 3,515.50p 267
23/10/2024 3,575.00p 3,529.93p 3,515.50p 3,515.50p 134
22/10/2024 3,575.00p 3,538.00p 3,534.00p 3,534.00p 4
21/10/2024 3,575.00p 3,564.00p 3,534.00p 3,534.00p 2
18/10/2024 3,575.00p 3,577.00p 3,569.00p 3,577.00p 1
17/10/2024 3,575.00p 3,575.27p 3,566.00p 3,566.00p 1,467
16/10/2024 3,536.00p 3,575.50p 3,560.00p 3,575.50p 28
15/10/2024 3,536.00p 3,557.00p 3,535.46p 3,540.00p 1,537
14/10/2024 3,578.00p 3,589.00p 3,570.00p 3,576.50p 16

Market data

Select a section