UBS (Lux) Fund Solutions UBS ETF MSCI Pacific (Ex Japan) (USD) A

(UB20)
Sector: n/a
3,525.00p
-4.00p -0.11
Last updated: 17:03:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:06:04 3536p 1 £35.36 O Buy
21/02/2025 15:03:05 3524p 304 £10,712.96 O Sell
21/02/2025 14:14:02 3532p 291 £10,278.12 RQ Buy
21/02/2025 14:14:01 3529p 291 £10,269.39 O Sell
21/02/2025 11:48:03 3533p 18 £635.94 RQ Sell
21/02/2025 11:48:01 3533p 250 £8,832.50 AT Sell
21/02/2025 11:48:00 3533p 250 £8,832.50 RQ Sell
21/02/2025 11:45:02 3534p 518 £18,306.12 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 292 1,631
Value £10,313 £57,587

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price