UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA
(UB45)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
5,644.00p
|
5,648.00p
|
5,401.00p
|
5,459.00p
|
9,994
|
|
03/04/2025
|
5,774.00p
|
5,775.00p
|
5,681.00p
|
5,685.50p
|
6,474
|
|
02/04/2025
|
5,909.00p
|
5,946.20p
|
5,909.00p
|
5,932.00p
|
715
|
|
01/04/2025
|
5,976.00p
|
5,986.00p
|
5,938.20p
|
5,986.00p
|
2,222
|
|
31/03/2025
|
5,950.00p
|
5,981.00p
|
5,937.00p
|
5,968.50p
|
1,844
|
|
28/03/2025
|
6,059.00p
|
6,072.68p
|
6,025.00p
|
6,031.50p
|
1,632
|
|
27/03/2025
|
6,151.00p
|
6,157.00p
|
6,128.00p
|
6,135.00p
|
9,495
|
|
26/03/2025
|
6,157.00p
|
6,174.00p
|
6,136.50p
|
6,136.50p
|
1,471
|
|
25/03/2025
|
6,111.00p
|
6,148.50p
|
6,111.00p
|
6,148.50p
|
714
|
|
24/03/2025
|
6,118.00p
|
6,127.00p
|
6,099.80p
|
6,123.00p
|
4,942
|
|
21/03/2025
|
6,133.00p
|
6,143.00p
|
6,125.89p
|
6,143.00p
|
1,177
|
|
20/03/2025
|
6,172.00p
|
6,181.00p
|
6,132.00p
|
6,136.00p
|
2,192
|
|
19/03/2025
|
6,136.00p
|
6,146.40p
|
6,129.40p
|
6,145.00p
|
4,947
|
|
18/03/2025
|
6,131.00p
|
6,134.00p
|
6,106.70p
|
6,117.50p
|
2,368
|
|
17/03/2025
|
6,098.00p
|
6,133.12p
|
6,091.50p
|
6,125.00p
|
6,049
|
|
14/03/2025
|
6,030.00p
|
6,100.40p
|
6,030.00p
|
6,087.50p
|
3,353
|
|
13/03/2025
|
6,016.00p
|
6,026.60p
|
6,008.00p
|
6,023.00p
|
1,508
|
|
12/03/2025
|
6,004.00p
|
6,024.00p
|
5,998.00p
|
6,024.00p
|
1,266
|
|
11/03/2025
|
5,999.00p
|
5,999.00p
|
5,933.00p
|
5,933.00p
|
1,353
|
|
10/03/2025
|
6,083.00p
|
6,083.00p
|
6,033.50p
|
6,036.00p
|
1,069
|
|
07/03/2025
|
6,112.00p
|
6,118.40p
|
6,092.00p
|
6,092.00p
|
1,719
|
|
06/03/2025
|
6,186.00p
|
6,186.00p
|
6,163.00p
|
6,177.00p
|
5,731
|
|
05/03/2025
|
6,114.00p
|
6,135.60p
|
6,114.00p
|
6,115.00p
|
1,477
|
|
04/03/2025
|
6,137.00p
|
6,141.30p
|
6,074.00p
|
6,074.00p
|
1,101
|
|
03/03/2025
|
6,219.00p
|
6,230.00p
|
6,206.70p
|
6,215.00p
|
3,953
|
|
28/02/2025
|
6,149.00p
|
6,170.00p
|
6,130.00p
|
6,170.00p
|
2,067
|
|
27/02/2025
|
6,258.00p
|
6,260.00p
|
6,222.83p
|
6,244.00p
|
764
|
|
26/02/2025
|
6,228.00p
|
6,248.00p
|
6,228.00p
|
6,245.50p
|
456
|
|
25/02/2025
|
6,216.00p
|
6,216.00p
|
6,172.00p
|
6,172.00p
|
1,768
|
|
24/02/2025
|
6,184.00p
|
6,189.30p
|
6,171.50p
|
6,171.50p
|
1,207
|
|
21/02/2025
|
6,228.00p
|
6,238.30p
|
6,216.49p
|
6,221.50p
|
1,896
|
|
20/02/2025
|
6,242.00p
|
6,249.00p
|
6,209.00p
|
6,216.00p
|
1,469
|
|
19/02/2025
|
6,239.00p
|
6,239.00p
|
6,219.22p
|
6,226.00p
|
876
|
|
18/02/2025
|
6,248.00p
|
6,255.00p
|
6,232.09p
|
6,237.00p
|
1,743
|
|
17/02/2025
|
6,259.00p
|
6,276.40p
|
6,243.74p
|
6,267.50p
|
2,543
|
|
14/02/2025
|
6,194.00p
|
6,201.00p
|
6,185.00p
|
6,187.00p
|
2,150
|
|
13/02/2025
|
6,159.00p
|
6,217.20p
|
6,156.00p
|
6,103.50p
|
18,397
|
|
12/02/2025
|
6,133.00p
|
6,136.00p
|
6,103.00p
|
6,103.50p
|
1,195
|
|
11/02/2025
|
6,199.00p
|
6,200.00p
|
6,162.56p
|
6,185.00p
|
1,342
|
|
10/02/2025
|
6,199.00p
|
6,229.00p
|
6,190.60p
|
6,219.00p
|
1,692
|
|
07/02/2025
|
6,221.00p
|
6,223.20p
|
6,212.00p
|
6,212.00p
|
2,822
|
|
06/02/2025
|
6,186.00p
|
6,242.00p
|
6,186.00p
|
6,235.00p
|
3,927
|
|
05/02/2025
|
6,197.00p
|
6,204.00p
|
6,181.00p
|
6,204.00p
|
6,415
|
|
04/02/2025
|
6,161.00p
|
6,199.50p
|
6,157.50p
|
6,192.00p
|
2,077
|
|
03/02/2025
|
6,196.00p
|
6,196.00p
|
6,167.00p
|
6,192.00p
|
2,200
|
|
31/01/2025
|
6,301.00p
|
6,311.00p
|
6,285.00p
|
6,290.00p
|
2,780
|
|
30/01/2025
|
6,258.00p
|
6,280.50p
|
6,258.00p
|
6,274.00p
|
347
|
|
29/01/2025
|
6,260.00p
|
6,260.00p
|
6,238.00p
|
6,238.00p
|
1,582
|
|
28/01/2025
|
6,204.00p
|
6,225.00p
|
6,200.00p
|
6,200.00p
|
1,910
|
|
27/01/2025
|
6,130.00p
|
6,155.60p
|
6,130.00p
|
6,150.00p
|
1,040
|
|
24/01/2025
|
6,200.00p
|
6,200.00p
|
6,167.00p
|
6,183.00p
|
1,562
|
|
23/01/2025
|
6,172.00p
|
6,187.80p
|
6,172.00p
|
6,191.50p
|
459
|
|
22/01/2025
|
6,173.00p
|
6,191.50p
|
6,173.00p
|
6,191.50p
|
3,833
|
|
21/01/2025
|
6,180.00p
|
6,195.20p
|
6,180.00p
|
6,190.00p
|
468
|
|
20/01/2025
|
6,168.00p
|
6,189.00p
|
6,168.00p
|
6,181.00p
|
374
|
|
17/01/2025
|
6,156.00p
|
6,180.00p
|
6,155.90p
|
6,180.00p
|
4,917
|
|
16/01/2025
|
6,139.00p
|
6,139.00p
|
6,116.20p
|
6,114.00p
|
2,442
|
|
15/01/2025
|
6,067.00p
|
6,114.00p
|
6,067.00p
|
6,114.00p
|
1,248
|
|
14/01/2025
|
6,044.00p
|
6,054.60p
|
6,031.00p
|
6,034.00p
|
1,137
|
|
13/01/2025
|
6,012.00p
|
6,028.00p
|
6,005.00p
|
6,016.50p
|
4,106
|
|
10/01/2025
|
6,026.00p
|
6,034.00p
|
6,009.73p
|
6,024.00p
|
585
|
|
09/01/2025
|
6,081.00p
|
6,104.50p
|
6,047.50p
|
6,047.50p
|
2,058
|
|
08/01/2025
|
6,054.00p
|
6,095.00p
|
6,054.00p
|
6,095.00p
|
5,029
|
|
07/01/2025
|
6,094.00p
|
6,116.29p
|
6,090.00p
|
6,105.00p
|
3,304
|
|
06/01/2025
|
6,095.00p
|
6,129.23p
|
6,095.00p
|
6,123.50p
|
1,359
|
|
03/01/2025
|
6,105.00p
|
6,116.00p
|
6,086.00p
|
6,116.00p
|
3,469
|
|
02/01/2025
|
6,068.00p
|
6,160.40p
|
6,067.00p
|
6,148.00p
|
26,435
|
|
01/01/2025
|
6,031.00p
|
6,057.00p
|
6,031.00p
|
6,057.00p
|
761
|
|
31/12/2024
|
6,031.00p
|
6,057.00p
|
6,031.00p
|
6,057.00p
|
761
|
|
30/12/2024
|
6,054.00p
|
6,063.00p
|
6,030.90p
|
6,057.50p
|
11,698
|
|
27/12/2024
|
6,111.00p
|
6,125.00p
|
6,075.40p
|
6,076.50p
|
6,379
|
|
26/12/2024
|
6,042.00p
|
6,054.00p
|
6,037.50p
|
6,037.50p
|
259
|
|
25/12/2024
|
6,042.00p
|
6,054.00p
|
6,037.50p
|
6,037.50p
|
259
|
|
24/12/2024
|
6,042.00p
|
6,054.00p
|
6,037.50p
|
6,037.50p
|
259
|
|
23/12/2024
|
6,015.00p
|
6,027.00p
|
5,981.00p
|
6,008.50p
|
4,116
|
|
20/12/2024
|
5,979.00p
|
6,029.00p
|
5,963.00p
|
6,029.00p
|
2,217
|
|
19/12/2024
|
6,010.00p
|
6,029.00p
|
5,985.30p
|
6,015.50p
|
2,353
|
|
18/12/2024
|
6,085.00p
|
6,087.00p
|
6,075.00p
|
6,076.50p
|
2,397
|
|
17/12/2024
|
6,073.00p
|
6,090.00p
|
6,073.00p
|
6,081.50p
|
2,231
|
|
16/12/2024
|
6,124.00p
|
6,124.00p
|
6,085.00p
|
6,085.00p
|
1,455
|
|
13/12/2024
|
6,180.00p
|
6,180.00p
|
6,157.00p
|
6,157.00p
|
359
|
|
12/12/2024
|
6,198.00p
|
6,217.00p
|
6,194.98p
|
6,217.00p
|
2,763
|
|
11/12/2024
|
6,201.00p
|
6,237.50p
|
6,201.00p
|
6,237.50p
|
771
|
|
10/12/2024
|
6,198.00p
|
6,211.00p
|
6,193.00p
|
6,193.00p
|
4,390
|
|
09/12/2024
|
6,243.00p
|
6,257.40p
|
6,222.00p
|
6,227.00p
|
1,561
|
|
06/12/2024
|
6,211.00p
|
6,243.00p
|
6,203.00p
|
6,239.50p
|
2,287
|
|
05/12/2024
|
6,254.00p
|
6,264.00p
|
6,240.10p
|
6,242.50p
|
194
|
|
04/12/2024
|
6,292.00p
|
6,292.00p
|
6,269.00p
|
6,269.00p
|
6,048
|
|
03/12/2024
|
6,307.00p
|
6,327.20p
|
6,302.80p
|
6,315.50p
|
1,354
|
|
02/12/2024
|
6,229.00p
|
6,268.00p
|
6,214.60p
|
6,268.00p
|
2,701
|
|
29/11/2024
|
6,153.00p
|
6,170.00p
|
6,151.50p
|
6,128.50p
|
986
|
|
28/11/2024
|
6,123.00p
|
6,138.56p
|
6,123.00p
|
6,128.50p
|
540
|
|
27/11/2024
|
6,096.00p
|
6,114.00p
|
6,080.00p
|
6,081.50p
|
9,948
|
|
26/11/2024
|
6,091.00p
|
6,108.00p
|
6,085.00p
|
6,101.00p
|
9,808
|
|
25/11/2024
|
6,112.00p
|
6,135.00p
|
6,109.00p
|
6,128.00p
|
5,460
|
|
22/11/2024
|
6,065.00p
|
6,099.00p
|
6,055.10p
|
6,046.50p
|
634
|
|
21/11/2024
|
5,986.00p
|
6,046.50p
|
5,986.00p
|
6,046.50p
|
1,153
|
|
20/11/2024
|
6,002.00p
|
6,007.00p
|
5,974.00p
|
5,979.00p
|
4,358
|
|
19/11/2024
|
6,049.00p
|
6,052.00p
|
6,018.00p
|
6,041.00p
|
5,968
|
|
18/11/2024
|
6,024.00p
|
6,053.00p
|
6,019.00p
|
6,053.00p
|
892
|
|
15/11/2024
|
5,996.00p
|
6,007.00p
|
5,994.70p
|
6,046.00p
|
1,760
|
|
14/11/2024
|
6,052.00p
|
6,057.20p
|
6,046.00p
|
6,046.00p
|
3,820
|
|
13/11/2024
|
6,037.00p
|
6,043.30p
|
6,030.00p
|
6,030.00p
|
1,231
|
|
12/11/2024
|
6,092.00p
|
6,092.00p
|
6,044.00p
|
6,044.00p
|
5,248
|
|
11/11/2024
|
6,072.00p
|
6,101.00p
|
6,067.00p
|
6,101.00p
|
22,571
|
|
08/11/2024
|
6,094.00p
|
6,094.00p
|
6,057.00p
|
6,072.00p
|
25,793
|
|
07/11/2024
|
6,029.00p
|
6,082.00p
|
6,029.00p
|
6,063.00p
|
4,134
|
|
06/11/2024
|
6,045.00p
|
6,081.66p
|
5,991.52p
|
6,010.00p
|
1,300
|
|
05/11/2024
|
5,924.00p
|
5,973.00p
|
5,924.00p
|
5,973.00p
|
3,620
|
|
04/11/2024
|
5,918.00p
|
5,939.00p
|
5,903.00p
|
5,928.00p
|
25,090
|
|
01/11/2024
|
5,882.00p
|
5,921.50p
|
5,882.00p
|
5,921.50p
|
4,868
|
|
31/10/2024
|
5,890.00p
|
5,909.00p
|
5,880.00p
|
5,903.00p
|
11,681
|
|
30/10/2024
|
5,945.00p
|
5,955.00p
|
5,914.00p
|
5,914.00p
|
4,997
|
|
29/10/2024
|
5,944.00p
|
5,963.84p
|
5,923.00p
|
5,929.50p
|
6,436
|
|
28/10/2024
|
5,889.00p
|
5,917.00p
|
5,876.00p
|
5,917.00p
|
15,870
|
|
25/10/2024
|
5,898.00p
|
5,920.70p
|
5,898.00p
|
5,905.00p
|
8,471
|
|
24/10/2024
|
5,896.00p
|
5,908.18p
|
5,813.50p
|
5,860.00p
|
4,448
|
|
23/10/2024
|
5,880.00p
|
5,906.07p
|
5,860.00p
|
5,860.00p
|
2,140
|
|
22/10/2024
|
5,951.00p
|
5,975.30p
|
5,951.00p
|
5,956.00p
|
422
|
|
21/10/2024
|
6,058.00p
|
6,066.00p
|
6,010.50p
|
6,010.50p
|
3,452
|
|
18/10/2024
|
6,102.00p
|
6,116.20p
|
6,092.48p
|
6,110.00p
|
1,579
|
|
17/10/2024
|
6,132.00p
|
6,148.10p
|
6,119.60p
|
6,123.00p
|
3,502
|
|
16/10/2024
|
6,131.00p
|
6,146.00p
|
6,115.00p
|
6,146.00p
|
3,040
|
|
15/10/2024
|
6,161.00p
|
6,161.00p
|
6,118.00p
|
6,118.00p
|
4,175
|
|
14/10/2024
|
6,180.00p
|
6,208.40p
|
6,170.60p
|
6,196.50p
|
2,779
|
|
11/10/2024
|
6,155.00p
|
6,198.50p
|
6,153.40p
|
6,198.50p
|
732
|
|
10/10/2024
|
6,152.00p
|
6,184.00p
|
6,149.60p
|
6,184.00p
|
1,155
|
|
09/10/2024
|
6,153.00p
|
6,182.00p
|
6,151.30p
|
6,182.00p
|
3,378
|
|
08/10/2024
|
6,191.00p
|
6,199.00p
|
6,172.53p
|
6,195.00p
|
1,783
|
|
07/10/2024
|
6,260.00p
|
6,260.00p
|
6,231.00p
|
6,242.00p
|
8,641
|