UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA
(UB45)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
6,094.00p
|
6,094.00p
|
6,057.00p
|
6,072.00p
|
25,793
|
07/11/2024
|
6,029.00p
|
6,082.00p
|
6,029.00p
|
6,063.00p
|
4,134
|
06/11/2024
|
6,045.00p
|
6,081.66p
|
5,991.52p
|
6,010.00p
|
1,300
|
05/11/2024
|
5,924.00p
|
5,973.00p
|
5,924.00p
|
5,973.00p
|
3,620
|
04/11/2024
|
5,918.00p
|
5,939.00p
|
5,903.00p
|
5,928.00p
|
25,090
|
01/11/2024
|
5,882.00p
|
5,921.50p
|
5,882.00p
|
5,921.50p
|
4,868
|
31/10/2024
|
5,890.00p
|
5,909.00p
|
5,880.00p
|
5,903.00p
|
11,681
|
30/10/2024
|
5,945.00p
|
5,955.00p
|
5,914.00p
|
5,914.00p
|
4,997
|
29/10/2024
|
5,944.00p
|
5,963.84p
|
5,923.00p
|
5,929.50p
|
6,436
|
28/10/2024
|
5,889.00p
|
5,917.00p
|
5,876.00p
|
5,917.00p
|
15,870
|
25/10/2024
|
5,898.00p
|
5,920.70p
|
5,898.00p
|
5,905.00p
|
8,471
|
24/10/2024
|
5,896.00p
|
5,908.18p
|
5,813.50p
|
5,860.00p
|
4,448
|
23/10/2024
|
5,880.00p
|
5,906.07p
|
5,860.00p
|
5,860.00p
|
2,140
|
22/10/2024
|
5,951.00p
|
5,975.30p
|
5,951.00p
|
5,956.00p
|
422
|
21/10/2024
|
6,058.00p
|
6,066.00p
|
6,010.50p
|
6,010.50p
|
3,452
|
18/10/2024
|
6,102.00p
|
6,116.20p
|
6,092.48p
|
6,110.00p
|
1,579
|
17/10/2024
|
6,132.00p
|
6,148.10p
|
6,119.60p
|
6,123.00p
|
3,502
|
16/10/2024
|
6,131.00p
|
6,146.00p
|
6,115.00p
|
6,146.00p
|
3,040
|
15/10/2024
|
6,161.00p
|
6,161.00p
|
6,118.00p
|
6,118.00p
|
4,175
|
14/10/2024
|
6,180.00p
|
6,208.40p
|
6,170.60p
|
6,196.50p
|
2,779
|
11/10/2024
|
6,155.00p
|
6,198.50p
|
6,153.40p
|
6,198.50p
|
732
|
10/10/2024
|
6,152.00p
|
6,184.00p
|
6,149.60p
|
6,184.00p
|
1,155
|
09/10/2024
|
6,153.00p
|
6,182.00p
|
6,151.30p
|
6,182.00p
|
3,378
|
08/10/2024
|
6,191.00p
|
6,199.00p
|
6,172.53p
|
6,195.00p
|
1,783
|
07/10/2024
|
6,260.00p
|
6,260.00p
|
6,231.00p
|
6,242.00p
|
8,641
|
04/10/2024
|
6,224.00p
|
6,279.70p
|
6,224.00p
|
6,252.00p
|
619
|
03/10/2024
|
6,183.00p
|
6,203.20p
|
6,183.00p
|
6,200.00p
|
1,349
|
02/10/2024
|
6,182.00p
|
6,183.68p
|
6,147.53p
|
6,168.00p
|
1,058
|
01/10/2024
|
6,217.00p
|
6,221.00p
|
6,173.00p
|
6,194.00p
|
5,341
|
30/09/2024
|
6,195.00p
|
6,195.00p
|
6,129.00p
|
6,129.00p
|
13,568
|
27/09/2024
|
6,148.00p
|
6,184.75p
|
6,102.00p
|
6,143.00p
|
26,986
|
26/09/2024
|
6,153.00p
|
6,179.00p
|
6,117.00p
|
6,145.00p
|
1,007
|
25/09/2024
|
6,028.00p
|
6,033.00p
|
6,022.70p
|
6,030.50p
|
1,057
|
24/09/2024
|
6,036.00p
|
6,036.00p
|
6,017.00p
|
6,035.50p
|
2,551
|
23/09/2024
|
6,055.00p
|
6,070.00p
|
6,038.00p
|
6,040.00p
|
12,944
|
20/09/2024
|
6,040.00p
|
6,046.00p
|
6,012.85p
|
6,023.00p
|
2,384
|
19/09/2024
|
6,028.00p
|
6,040.00p
|
6,020.00p
|
6,036.00p
|
465
|
18/09/2024
|
5,961.00p
|
5,961.00p
|
5,923.00p
|
6,008.00p
|
1,244
|
17/09/2024
|
5,983.00p
|
6,011.00p
|
5,976.00p
|
6,008.00p
|
6,214
|
16/09/2024
|
6,003.00p
|
6,018.80p
|
5,987.00p
|
6,000.00p
|
2,272
|
13/09/2024
|
6,015.00p
|
6,031.30p
|
6,015.00p
|
6,020.00p
|
895
|
12/09/2024
|
6,011.00p
|
6,022.50p
|
6,010.00p
|
5,933.00p
|
1,263
|
11/09/2024
|
5,934.00p
|
5,952.00p
|
5,923.00p
|
5,933.00p
|
1,525
|
10/09/2024
|
5,927.00p
|
5,952.00p
|
5,918.00p
|
5,918.00p
|
5,784
|
09/09/2024
|
5,930.00p
|
5,984.30p
|
5,929.00p
|
5,971.00p
|
1,321
|
06/09/2024
|
5,910.00p
|
5,943.00p
|
5,841.50p
|
5,841.50p
|
6,549
|
05/09/2024
|
6,002.00p
|
6,021.50p
|
5,996.00p
|
6,004.00p
|
1,501
|
04/09/2024
|
5,975.00p
|
6,013.20p
|
5,970.00p
|
5,995.00p
|
2,339
|
03/09/2024
|
6,151.00p
|
6,160.00p
|
6,091.00p
|
6,095.00p
|
4,431
|
02/09/2024
|
6,095.00p
|
6,095.00p
|
6,083.90p
|
6,097.50p
|
1,674
|
30/08/2024
|
6,124.00p
|
6,141.00p
|
6,097.50p
|
6,097.50p
|
7,619
|
29/08/2024
|
6,094.00p
|
6,111.00p
|
6,078.73p
|
6,089.00p
|
2,775
|
28/08/2024
|
6,063.00p
|
6,077.10p
|
6,050.00p
|
6,050.00p
|
16,270
|
27/08/2024
|
6,019.00p
|
6,039.00p
|
6,019.00p
|
6,021.50p
|
1,116
|
26/08/2024
|
6,043.00p
|
6,046.00p
|
6,012.00p
|
6,012.00p
|
1,816
|
23/08/2024
|
6,043.00p
|
6,046.00p
|
6,012.00p
|
6,012.00p
|
1,816
|
22/08/2024
|
6,043.00p
|
6,046.00p
|
6,012.00p
|
6,012.00p
|
1,816
|
21/08/2024
|
6,032.00p
|
6,038.00p
|
6,013.10p
|
6,017.50p
|
594
|
20/08/2024
|
5,985.00p
|
5,989.60p
|
5,971.00p
|
5,974.00p
|
821
|
19/08/2024
|
5,961.00p
|
5,993.50p
|
5,957.60p
|
5,993.50p
|
1,171
|
16/08/2024
|
5,966.00p
|
5,966.00p
|
5,924.00p
|
5,946.00p
|
5,801
|
15/08/2024
|
5,872.00p
|
5,932.09p
|
5,860.00p
|
5,917.00p
|
5,360
|
14/08/2024
|
5,876.00p
|
5,876.00p
|
5,831.00p
|
5,858.00p
|
2,708
|
13/08/2024
|
5,841.00p
|
5,890.00p
|
5,826.00p
|
5,884.00p
|
1,164
|
12/08/2024
|
5,773.00p
|
5,791.00p
|
5,757.81p
|
5,773.00p
|
20,288
|
09/08/2024
|
5,748.00p
|
5,782.00p
|
5,732.30p
|
5,735.00p
|
4,844
|
08/08/2024
|
5,745.00p
|
5,785.00p
|
5,730.00p
|
5,785.00p
|
11,415
|
07/08/2024
|
5,767.00p
|
5,815.00p
|
5,737.00p
|
5,786.00p
|
14,514
|
06/08/2024
|
5,658.00p
|
5,658.00p
|
5,577.00p
|
5,657.00p
|
5,541
|
05/08/2024
|
5,784.00p
|
5,784.00p
|
5,425.00p
|
5,620.50p
|
2,470
|
02/08/2024
|
5,853.00p
|
5,853.00p
|
5,657.00p
|
5,664.50p
|
12,231
|
01/08/2024
|
6,052.00p
|
6,074.44p
|
5,973.00p
|
5,979.00p
|
19,682
|
31/07/2024
|
6,135.00p
|
6,151.00p
|
6,124.00p
|
6,142.00p
|
3,631
|
30/07/2024
|
6,001.00p
|
6,029.00p
|
6,001.00p
|
6,024.00p
|
2,071
|
29/07/2024
|
6,054.00p
|
6,054.00p
|
5,988.00p
|
5,988.00p
|
2,029
|
26/07/2024
|
5,922.00p
|
5,966.50p
|
5,904.32p
|
5,887.00p
|
985
|
25/07/2024
|
5,909.00p
|
5,915.00p
|
5,855.00p
|
5,887.00p
|
11,845
|
24/07/2024
|
6,033.00p
|
6,037.00p
|
6,006.00p
|
6,006.00p
|
651
|
23/07/2024
|
6,094.00p
|
6,098.25p
|
6,076.66p
|
6,079.50p
|
784
|
22/07/2024
|
6,080.00p
|
6,086.90p
|
6,068.00p
|
6,081.50p
|
859
|
19/07/2024
|
6,101.00p
|
6,114.00p
|
6,086.00p
|
6,091.00p
|
506
|
18/07/2024
|
6,140.00p
|
6,150.51p
|
6,107.00p
|
6,107.00p
|
1,854
|
17/07/2024
|
6,137.00p
|
6,146.00p
|
6,124.10p
|
6,146.00p
|
2,641
|
16/07/2024
|
6,116.00p
|
6,145.50p
|
6,116.00p
|
6,142.50p
|
4,390
|
15/07/2024
|
6,133.00p
|
6,144.00p
|
6,121.75p
|
6,127.00p
|
894
|
12/07/2024
|
6,092.00p
|
6,146.00p
|
6,092.00p
|
6,138.50p
|
4,286
|
11/07/2024
|
6,110.00p
|
6,146.87p
|
6,110.00p
|
6,137.00p
|
2,359
|
10/07/2024
|
6,112.00p
|
6,130.00p
|
6,112.00p
|
6,126.00p
|
1,778
|
09/07/2024
|
6,065.00p
|
6,065.37p
|
6,036.38p
|
6,041.50p
|
16,936
|
08/07/2024
|
5,995.00p
|
6,002.00p
|
5,990.00p
|
5,999.00p
|
2,199
|
05/07/2024
|
6,049.00p
|
6,049.39p
|
6,014.00p
|
6,021.50p
|
1,730
|
04/07/2024
|
6,052.00p
|
6,068.00p
|
6,050.54p
|
6,054.50p
|
1,068
|
03/07/2024
|
6,006.00p
|
6,017.51p
|
6,000.00p
|
6,010.00p
|
4,309
|
02/07/2024
|
6,007.00p
|
6,007.00p
|
5,971.42p
|
5,998.00p
|
4,493
|
01/07/2024
|
5,968.00p
|
5,986.00p
|
5,960.00p
|
5,960.00p
|
1,817
|
28/06/2024
|
5,969.00p
|
6,021.00p
|
5,966.61p
|
6,009.00p
|
4,732
|
27/06/2024
|
5,947.00p
|
5,972.13p
|
5,947.00p
|
5,961.00p
|
445
|
26/06/2024
|
5,962.00p
|
5,963.00p
|
5,923.50p
|
5,930.00p
|
3,331
|
25/06/2024
|
5,942.00p
|
5,945.00p
|
5,919.70p
|
5,934.00p
|
887
|
24/06/2024
|
5,871.00p
|
5,894.00p
|
5,851.30p
|
5,894.00p
|
784
|
21/06/2024
|
5,865.00p
|
5,882.00p
|
5,860.00p
|
5,860.00p
|
2,892
|
20/06/2024
|
5,869.00p
|
5,878.00p
|
5,869.00p
|
5,878.00p
|
2,098
|
19/06/2024
|
5,888.00p
|
5,888.00p
|
5,857.00p
|
5,860.00p
|
1,505
|
18/06/2024
|
5,852.00p
|
5,871.00p
|
5,852.00p
|
5,871.00p
|
3,867
|
17/06/2024
|
5,842.00p
|
5,855.00p
|
5,832.61p
|
5,845.00p
|
11,469
|
14/06/2024
|
5,882.00p
|
5,917.00p
|
5,882.00p
|
5,916.00p
|
2,383
|
13/06/2024
|
5,914.00p
|
5,914.00p
|
5,877.12p
|
5,882.50p
|
1,270
|
12/06/2024
|
5,922.00p
|
5,974.10p
|
5,922.00p
|
5,968.50p
|
3,777
|
11/06/2024
|
5,953.00p
|
5,966.40p
|
5,938.73p
|
5,941.00p
|
2,293
|
10/06/2024
|
5,998.00p
|
6,019.00p
|
5,992.40p
|
6,016.50p
|
429
|
07/06/2024
|
5,984.00p
|
6,001.00p
|
5,979.70p
|
5,991.00p
|
5,039
|
06/06/2024
|
5,982.00p
|
5,993.00p
|
5,980.40p
|
5,993.00p
|
6,995
|
05/06/2024
|
5,952.00p
|
5,982.00p
|
5,952.00p
|
5,978.00p
|
1,152
|
04/06/2024
|
5,982.00p
|
5,994.50p
|
5,972.00p
|
5,972.00p
|
4,241
|
03/06/2024
|
5,999.00p
|
6,008.00p
|
5,980.50p
|
5,980.50p
|
3,598
|
31/05/2024
|
5,921.00p
|
5,937.55p
|
5,916.00p
|
5,918.00p
|
917
|
30/05/2024
|
5,855.00p
|
5,884.90p
|
5,854.00p
|
5,882.00p
|
1,043
|
29/05/2024
|
5,855.00p
|
5,859.00p
|
5,839.00p
|
5,839.00p
|
2,718
|
28/05/2024
|
5,929.00p
|
5,961.00p
|
5,917.00p
|
5,925.50p
|
2,921
|
27/05/2024
|
5,896.00p
|
5,912.45p
|
5,893.70p
|
5,902.00p
|
1,303
|
24/05/2024
|
5,896.00p
|
5,912.45p
|
5,893.70p
|
5,902.00p
|
1,303
|
23/05/2024
|
5,938.00p
|
5,954.00p
|
5,890.00p
|
5,896.00p
|
6,203
|
22/05/2024
|
5,882.00p
|
5,886.00p
|
5,876.00p
|
5,882.00p
|
3,504
|
21/05/2024
|
5,927.00p
|
5,942.94p
|
5,924.00p
|
5,932.00p
|
1,804
|
20/05/2024
|
6,017.00p
|
6,024.00p
|
6,002.80p
|
6,007.00p
|
3,443
|
17/05/2024
|
5,967.00p
|
5,975.00p
|
5,959.50p
|
5,959.50p
|
5,488
|
16/05/2024
|
5,991.00p
|
5,991.00p
|
5,962.00p
|
5,962.00p
|
1,567
|
15/05/2024
|
5,932.00p
|
5,963.00p
|
5,932.00p
|
5,963.00p
|
5,104
|
14/05/2024
|
5,909.00p
|
5,930.00p
|
5,908.00p
|
5,913.00p
|
7,253
|
13/05/2024
|
5,932.00p
|
5,939.43p
|
5,923.00p
|
5,923.00p
|
1,315
|
10/05/2024
|
5,969.00p
|
5,982.40p
|
5,958.00p
|
5,958.00p
|
8,389
|