UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA

(UB45)
Sector: n/a
6,036.00p
110.00p 1.86
Last updated: 17:03:04

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:29:00 6037p 250 £15,092.50 AT Buy
19/09/2024 15:55:01 6032p 1 £60.32 O Buy
19/09/2024 15:01:04 6033p 58 £3,499.14 O Sell
19/09/2024 13:00:05 6040p 82 £4,952.80 AT Sell
19/09/2024 12:18:05 6028p 65 £3,918.20 AT Buy
19/09/2024 10:46:02 6022p 8 £481.76 O Buy
19/09/2024 10:40:01 6020p 1 £60.20 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 325 140
Value £19,613 £8,452

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price