UBSETF Blm TIPS1-10 USD A-DIS
(UBTS)
Sector: n/a
Historic Prices - up to 10 years
|
25/04/2025
|
895.75p
|
899.87p
|
895.00p
|
897.88p
|
0
|
|
24/04/2025
|
895.75p
|
897.00p
|
895.75p
|
897.00p
|
912
|
|
23/04/2025
|
892.50p
|
896.50p
|
892.50p
|
896.25p
|
9,120
|
|
22/04/2025
|
885.25p
|
887.50p
|
885.25p
|
887.50p
|
2,149
|
|
21/04/2025
|
895.00p
|
896.00p
|
894.50p
|
896.00p
|
1,824
|
|
18/04/2025
|
895.00p
|
896.00p
|
894.50p
|
896.00p
|
1,824
|
|
17/04/2025
|
895.00p
|
896.00p
|
894.50p
|
896.00p
|
1,824
|
|
16/04/2025
|
892.50p
|
894.50p
|
890.52p
|
894.50p
|
7,636
|
|
15/04/2025
|
893.75p
|
894.88p
|
893.50p
|
894.87p
|
3,648
|
|
14/04/2025
|
895.00p
|
900.40p
|
894.25p
|
897.25p
|
11,099
|
|
11/04/2025
|
902.00p
|
902.00p
|
890.75p
|
895.75p
|
12,456
|
|
10/04/2025
|
932.25p
|
924.10p
|
914.38p
|
914.38p
|
2,164
|
|
09/04/2025
|
932.25p
|
924.43p
|
923.88p
|
923.88p
|
3,945
|
|
08/04/2025
|
932.25p
|
936.00p
|
926.75p
|
933.63p
|
0
|
|
07/04/2025
|
932.25p
|
936.00p
|
930.24p
|
936.00p
|
9,603
|
|
04/04/2025
|
929.00p
|
931.00p
|
925.25p
|
930.38p
|
2,812
|
|
03/04/2025
|
909.75p
|
917.25p
|
909.39p
|
917.25p
|
3,790
|
|
02/04/2025
|
923.25p
|
923.25p
|
920.38p
|
920.37p
|
912
|
|
01/04/2025
|
924.75p
|
925.63p
|
924.75p
|
925.63p
|
1,822
|
|
31/03/2025
|
921.00p
|
925.25p
|
921.00p
|
925.25p
|
9,174
|
|
28/03/2025
|
917.75p
|
920.88p
|
917.75p
|
920.87p
|
1,824
|
|
27/03/2025
|
917.75p
|
917.75p
|
915.12p
|
915.12p
|
2,736
|
|
26/03/2025
|
918.75p
|
918.88p
|
918.00p
|
918.88p
|
1,824
|
|
25/03/2025
|
914.00p
|
914.88p
|
913.25p
|
914.88p
|
22,424
|
|
24/03/2025
|
913.75p
|
916.75p
|
913.75p
|
916.75p
|
1,824
|
|
21/03/2025
|
912.25p
|
921.88p
|
912.37p
|
918.62p
|
0
|
|
20/03/2025
|
912.25p
|
913.63p
|
912.25p
|
913.62p
|
912
|
|
19/03/2025
|
909.00p
|
909.00p
|
907.88p
|
907.87p
|
912
|
|
18/03/2025
|
905.75p
|
908.00p
|
905.75p
|
907.00p
|
1,824
|
|
17/03/2025
|
910.00p
|
911.25p
|
908.13p
|
908.13p
|
9,122
|
|
14/03/2025
|
912.25p
|
913.00p
|
910.25p
|
912.25p
|
6,384
|
|
13/03/2025
|
910.50p
|
911.50p
|
910.50p
|
911.50p
|
1,824
|
|
12/03/2025
|
912.50p
|
912.50p
|
908.87p
|
908.87p
|
3,648
|
|
11/03/2025
|
915.50p
|
915.50p
|
912.13p
|
912.13p
|
4,560
|
|
10/03/2025
|
915.50p
|
916.50p
|
912.00p
|
916.13p
|
10,033
|
|
07/03/2025
|
913.50p
|
914.00p
|
913.00p
|
914.00p
|
1,824
|
|
06/03/2025
|
911.75p
|
913.00p
|
911.75p
|
911.75p
|
3,648
|
|
05/03/2025
|
922.50p
|
922.50p
|
918.75p
|
918.75p
|
912
|
|
04/03/2025
|
931.75p
|
934.50p
|
931.75p
|
934.50p
|
912
|
|
03/03/2025
|
935.00p
|
935.00p
|
931.00p
|
931.00p
|
4,560
|
|
28/02/2025
|
936.75p
|
938.50p
|
936.75p
|
938.50p
|
912
|
|
27/02/2025
|
928.25p
|
933.00p
|
927.50p
|
933.00p
|
2,736
|
|
26/02/2025
|
924.50p
|
930.25p
|
920.50p
|
926.25p
|
0
|
|
25/02/2025
|
924.50p
|
932.63p
|
924.50p
|
929.75p
|
0
|
|
24/02/2025
|
924.50p
|
929.75p
|
921.13p
|
927.25p
|
0
|
|
21/02/2025
|
924.50p
|
938.88p
|
911.63p
|
926.12p
|
0
|
|
20/02/2025
|
924.50p
|
928.75p
|
919.38p
|
925.75p
|
0
|
|
19/02/2025
|
924.50p
|
928.63p
|
921.25p
|
927.75p
|
0
|
|
18/02/2025
|
924.50p
|
926.75p
|
924.50p
|
925.00p
|
1,824
|
|
17/02/2025
|
926.75p
|
927.25p
|
925.75p
|
925.75p
|
3,648
|
|
14/02/2025
|
937.50p
|
927.25p
|
926.38p
|
927.25p
|
2,863
|
|
13/02/2025
|
937.50p
|
936.25p
|
923.63p
|
929.37p
|
0
|
|
12/02/2025
|
937.50p
|
937.25p
|
936.25p
|
936.25p
|
16
|
|
11/02/2025
|
937.50p
|
943.76p
|
938.25p
|
938.25p
|
2,138
|
|
10/02/2025
|
937.50p
|
944.13p
|
936.25p
|
942.50p
|
0
|
|
07/02/2025
|
937.50p
|
939.25p
|
937.50p
|
939.25p
|
912
|
|
06/02/2025
|
940.75p
|
940.75p
|
938.25p
|
934.00p
|
912
|
|
05/02/2025
|
934.25p
|
934.50p
|
934.00p
|
934.00p
|
2,820
|
|
04/02/2025
|
934.00p
|
934.00p
|
926.75p
|
932.63p
|
912
|
|
03/02/2025
|
948.50p
|
958.25p
|
924.87p
|
938.75p
|
0
|
|
31/01/2025
|
948.50p
|
948.50p
|
947.38p
|
947.38p
|
912
|
|
30/01/2025
|
941.75p
|
963.88p
|
938.50p
|
944.50p
|
0
|
|
29/01/2025
|
941.75p
|
962.37p
|
936.75p
|
946.00p
|
0
|
|
28/01/2025
|
941.75p
|
958.50p
|
929.25p
|
945.00p
|
0
|
|
27/01/2025
|
941.75p
|
942.25p
|
940.75p
|
941.37p
|
2,736
|
|
24/01/2025
|
960.75p
|
958.50p
|
928.00p
|
938.25p
|
0
|
|
23/01/2025
|
960.75p
|
965.50p
|
942.00p
|
948.50p
|
0
|
|
22/01/2025
|
960.75p
|
962.88p
|
939.38p
|
949.75p
|
0
|
|
21/01/2025
|
960.75p
|
958.87p
|
944.62p
|
950.75p
|
0
|
|
20/01/2025
|
960.75p
|
960.75p
|
953.50p
|
953.50p
|
940
|
|
17/01/2025
|
958.50p
|
960.75p
|
959.55p
|
960.75p
|
1,001
|
|
16/01/2025
|
958.50p
|
958.75p
|
958.25p
|
954.87p
|
1,824
|
|
15/01/2025
|
951.75p
|
966.38p
|
941.87p
|
954.87p
|
0
|
|
14/01/2025
|
951.75p
|
954.25p
|
950.50p
|
954.25p
|
2,736
|
|
13/01/2025
|
955.50p
|
956.25p
|
955.50p
|
956.25p
|
912
|
|
10/01/2025
|
947.50p
|
953.25p
|
947.50p
|
953.25p
|
912
|
|
09/01/2025
|
942.75p
|
961.75p
|
936.25p
|
948.62p
|
0
|
|
08/01/2025
|
942.75p
|
943.25p
|
942.75p
|
943.25p
|
912
|
|
07/01/2025
|
931.25p
|
944.13p
|
915.00p
|
930.75p
|
0
|
|
06/01/2025
|
931.25p
|
931.25p
|
929.75p
|
929.75p
|
912
|
|
03/01/2025
|
930.25p
|
959.25p
|
921.88p
|
938.75p
|
0
|
|
02/01/2025
|
930.25p
|
941.75p
|
939.01p
|
941.75p
|
2,270
|
|
01/01/2025
|
930.25p
|
930.00p
|
927.38p
|
929.13p
|
0
|
|
31/12/2024
|
930.25p
|
930.00p
|
927.38p
|
929.13p
|
0
|
|
30/12/2024
|
930.25p
|
930.25p
|
930.00p
|
930.00p
|
912
|
|
27/12/2024
|
922.75p
|
933.13p
|
916.87p
|
923.00p
|
0
|
|
26/12/2024
|
922.75p
|
927.75p
|
920.25p
|
926.50p
|
0
|
|
25/12/2024
|
922.75p
|
927.75p
|
920.25p
|
926.50p
|
0
|
|
24/12/2024
|
922.75p
|
927.75p
|
920.25p
|
926.50p
|
0
|
|
23/12/2024
|
922.75p
|
927.75p
|
927.72p
|
927.75p
|
2,068
|
|
20/12/2024
|
922.75p
|
929.50p
|
918.38p
|
924.75p
|
0
|
|
19/12/2024
|
922.75p
|
927.50p
|
917.25p
|
926.00p
|
0
|
|
18/12/2024
|
922.75p
|
923.12p
|
915.88p
|
922.12p
|
0
|
|
17/12/2024
|
922.75p
|
922.75p
|
913.63p
|
922.25p
|
0
|
|
16/12/2024
|
922.75p
|
928.38p
|
915.75p
|
922.25p
|
0
|
|
13/12/2024
|
922.75p
|
930.38p
|
922.13p
|
928.75p
|
0
|
|
12/12/2024
|
922.75p
|
925.50p
|
922.75p
|
925.50p
|
912
|
|
11/12/2024
|
926.50p
|
928.13p
|
916.25p
|
922.50p
|
0
|
|
10/12/2024
|
926.50p
|
923.75p
|
915.88p
|
922.25p
|
0
|
|
09/12/2024
|
926.50p
|
923.50p
|
913.63p
|
919.75p
|
0
|
|
06/12/2024
|
926.50p
|
932.88p
|
915.25p
|
923.50p
|
0
|
|
05/12/2024
|
926.50p
|
929.25p
|
916.00p
|
922.25p
|
0
|
|
04/12/2024
|
926.50p
|
926.50p
|
925.75p
|
925.75p
|
1,824
|
|
03/12/2024
|
925.00p
|
933.38p
|
922.00p
|
927.75p
|
0
|
|
02/12/2024
|
925.00p
|
934.00p
|
921.63p
|
929.75p
|
0
|
|
29/11/2024
|
925.00p
|
936.00p
|
909.63p
|
923.75p
|
0
|
|
28/11/2024
|
925.00p
|
925.00p
|
924.87p
|
924.87p
|
912
|
|
27/11/2024
|
929.00p
|
934.88p
|
918.38p
|
925.00p
|
0
|
|
26/11/2024
|
929.00p
|
932.75p
|
929.00p
|
932.75p
|
2,736
|
|
25/11/2024
|
931.75p
|
932.00p
|
930.25p
|
932.00p
|
40,475
|
|
22/11/2024
|
920.00p
|
940.50p
|
917.00p
|
926.75p
|
0
|
|
21/11/2024
|
920.00p
|
938.25p
|
908.38p
|
926.75p
|
0
|
|
20/11/2024
|
920.00p
|
926.50p
|
919.13p
|
926.25p
|
0
|
|
19/11/2024
|
920.00p
|
923.55p
|
921.75p
|
921.75p
|
208
|
|
18/11/2024
|
920.00p
|
924.00p
|
915.75p
|
922.25p
|
0
|
|
15/11/2024
|
920.00p
|
923.12p
|
914.25p
|
917.50p
|
0
|
|
14/11/2024
|
920.00p
|
920.00p
|
917.50p
|
917.50p
|
1,233
|
|
13/11/2024
|
907.50p
|
918.75p
|
907.75p
|
916.25p
|
0
|
|
12/11/2024
|
907.50p
|
916.00p
|
908.13p
|
915.50p
|
0
|
|
11/11/2024
|
907.50p
|
909.00p
|
907.50p
|
908.13p
|
4,560
|
|
08/11/2024
|
903.50p
|
907.75p
|
900.75p
|
906.75p
|
0
|
|
07/11/2024
|
903.50p
|
903.50p
|
902.25p
|
902.25p
|
912
|
|
06/11/2024
|
906.00p
|
906.00p
|
905.38p
|
905.38p
|
912
|
|
05/11/2024
|
905.50p
|
907.88p
|
885.88p
|
895.25p
|
0
|
|
04/11/2024
|
905.50p
|
904.63p
|
895.50p
|
901.50p
|
0
|
|
01/11/2024
|
905.50p
|
906.25p
|
902.25p
|
902.25p
|
10,300
|
|
31/10/2024
|
899.50p
|
910.00p
|
895.50p
|
908.25p
|
0
|
|
30/10/2024
|
899.50p
|
900.50p
|
899.50p
|
900.50p
|
912
|
|
29/10/2024
|
901.00p
|
901.00p
|
896.88p
|
896.88p
|
1,824
|
|
28/10/2024
|
900.75p
|
900.75p
|
898.88p
|
898.88p
|
5,472
|