UBSETF Blm TIPS1-10 USD A-DIS
(UBTS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
958.50p
|
960.75p
|
959.55p
|
960.75p
|
1,001
|
|
16/01/2025
|
958.50p
|
958.75p
|
958.25p
|
954.87p
|
1,824
|
|
15/01/2025
|
951.75p
|
966.38p
|
941.87p
|
954.87p
|
0
|
|
14/01/2025
|
951.75p
|
954.25p
|
950.50p
|
954.25p
|
2,736
|
|
13/01/2025
|
955.50p
|
956.25p
|
955.50p
|
956.25p
|
912
|
|
10/01/2025
|
947.50p
|
953.25p
|
947.50p
|
953.25p
|
912
|
|
09/01/2025
|
942.75p
|
961.75p
|
936.25p
|
948.62p
|
0
|
|
08/01/2025
|
942.75p
|
943.25p
|
942.75p
|
943.25p
|
912
|
|
07/01/2025
|
931.25p
|
944.13p
|
915.00p
|
930.75p
|
0
|
|
06/01/2025
|
931.25p
|
931.25p
|
929.75p
|
929.75p
|
912
|
|
03/01/2025
|
930.25p
|
959.25p
|
921.88p
|
938.75p
|
0
|
|
02/01/2025
|
930.25p
|
941.75p
|
939.01p
|
941.75p
|
2,270
|
|
01/01/2025
|
930.25p
|
930.00p
|
927.38p
|
929.13p
|
0
|
|
31/12/2024
|
930.25p
|
930.00p
|
927.38p
|
929.13p
|
0
|
|
30/12/2024
|
930.25p
|
930.25p
|
930.00p
|
930.00p
|
912
|
|
27/12/2024
|
922.75p
|
933.13p
|
916.87p
|
923.00p
|
0
|
|
26/12/2024
|
922.75p
|
927.75p
|
920.25p
|
926.50p
|
0
|
|
25/12/2024
|
922.75p
|
927.75p
|
920.25p
|
926.50p
|
0
|
|
24/12/2024
|
922.75p
|
927.75p
|
920.25p
|
926.50p
|
0
|
|
23/12/2024
|
922.75p
|
927.75p
|
927.72p
|
927.75p
|
2,068
|
|
20/12/2024
|
922.75p
|
929.50p
|
918.38p
|
924.75p
|
0
|
|
19/12/2024
|
922.75p
|
927.50p
|
917.25p
|
926.00p
|
0
|
|
18/12/2024
|
922.75p
|
923.12p
|
915.88p
|
922.12p
|
0
|
|
17/12/2024
|
922.75p
|
922.75p
|
913.63p
|
922.25p
|
0
|
|
16/12/2024
|
922.75p
|
928.38p
|
915.75p
|
922.25p
|
0
|
|
13/12/2024
|
922.75p
|
930.38p
|
922.13p
|
928.75p
|
0
|
|
12/12/2024
|
922.75p
|
925.50p
|
922.75p
|
925.50p
|
912
|
|
11/12/2024
|
926.50p
|
928.13p
|
916.25p
|
922.50p
|
0
|
|
10/12/2024
|
926.50p
|
923.75p
|
915.88p
|
922.25p
|
0
|
|
09/12/2024
|
926.50p
|
923.50p
|
913.63p
|
919.75p
|
0
|
|
06/12/2024
|
926.50p
|
932.88p
|
915.25p
|
923.50p
|
0
|
|
05/12/2024
|
926.50p
|
929.25p
|
916.00p
|
922.25p
|
0
|
|
04/12/2024
|
926.50p
|
926.50p
|
925.75p
|
925.75p
|
1,824
|
|
03/12/2024
|
925.00p
|
933.38p
|
922.00p
|
927.75p
|
0
|
|
02/12/2024
|
925.00p
|
934.00p
|
921.63p
|
929.75p
|
0
|
|
29/11/2024
|
925.00p
|
936.00p
|
909.63p
|
923.75p
|
0
|
|
28/11/2024
|
925.00p
|
925.00p
|
924.87p
|
924.87p
|
912
|
|
27/11/2024
|
929.00p
|
934.88p
|
918.38p
|
925.00p
|
0
|
|
26/11/2024
|
929.00p
|
932.75p
|
929.00p
|
932.75p
|
2,736
|
|
25/11/2024
|
931.75p
|
932.00p
|
930.25p
|
932.00p
|
40,475
|
|
22/11/2024
|
920.00p
|
940.50p
|
917.00p
|
926.75p
|
0
|
|
21/11/2024
|
920.00p
|
938.25p
|
908.38p
|
926.75p
|
0
|
|
20/11/2024
|
920.00p
|
926.50p
|
919.13p
|
926.25p
|
0
|
|
19/11/2024
|
920.00p
|
923.55p
|
921.75p
|
921.75p
|
208
|
|
18/11/2024
|
920.00p
|
924.00p
|
915.75p
|
922.25p
|
0
|
|
15/11/2024
|
920.00p
|
923.12p
|
914.25p
|
917.50p
|
0
|
|
14/11/2024
|
920.00p
|
920.00p
|
917.50p
|
917.50p
|
1,233
|
|
13/11/2024
|
907.50p
|
918.75p
|
907.75p
|
916.25p
|
0
|
|
12/11/2024
|
907.50p
|
916.00p
|
908.13p
|
915.50p
|
0
|
|
11/11/2024
|
907.50p
|
909.00p
|
907.50p
|
908.13p
|
4,560
|
|
08/11/2024
|
903.50p
|
907.75p
|
900.75p
|
906.75p
|
0
|
|
07/11/2024
|
903.50p
|
903.50p
|
902.25p
|
902.25p
|
912
|
|
06/11/2024
|
906.00p
|
906.00p
|
905.38p
|
905.38p
|
912
|
|
05/11/2024
|
905.50p
|
907.88p
|
885.88p
|
895.25p
|
0
|
|
04/11/2024
|
905.50p
|
904.63p
|
895.50p
|
901.50p
|
0
|
|
01/11/2024
|
905.50p
|
906.25p
|
902.25p
|
902.25p
|
10,300
|
|
31/10/2024
|
899.50p
|
910.00p
|
895.50p
|
908.25p
|
0
|
|
30/10/2024
|
899.50p
|
900.50p
|
899.50p
|
900.50p
|
912
|
|
29/10/2024
|
901.00p
|
901.00p
|
896.88p
|
896.88p
|
1,824
|
|
28/10/2024
|
900.75p
|
900.75p
|
898.88p
|
898.88p
|
5,472
|
|
25/10/2024
|
903.50p
|
905.25p
|
896.13p
|
902.38p
|
0
|
|
24/10/2024
|
903.50p
|
905.50p
|
903.50p
|
905.75p
|
912
|
|
23/10/2024
|
906.50p
|
910.38p
|
898.63p
|
905.75p
|
0
|
|
22/10/2024
|
906.50p
|
906.50p
|
904.50p
|
904.50p
|
912
|
|
21/10/2024
|
900.50p
|
905.38p
|
898.88p
|
905.13p
|
0
|
|
18/10/2024
|
900.50p
|
905.25p
|
898.50p
|
904.25p
|
0
|
|
17/10/2024
|
900.50p
|
910.75p
|
898.88p
|
905.25p
|
0
|
|
16/10/2024
|
900.50p
|
907.75p
|
900.25p
|
907.37p
|
0
|
|
15/10/2024
|
900.50p
|
901.00p
|
898.75p
|
900.25p
|
6,384
|
|
14/10/2024
|
903.75p
|
904.00p
|
902.75p
|
902.75p
|
2,736
|
|
11/10/2024
|
903.25p
|
903.25p
|
901.50p
|
902.62p
|
6,384
|
|
10/10/2024
|
900.50p
|
904.13p
|
899.25p
|
904.13p
|
4,560
|
|
09/10/2024
|
904.25p
|
913.13p
|
888.88p
|
898.25p
|
0
|
|
08/10/2024
|
904.25p
|
902.50p
|
892.75p
|
898.75p
|
0
|
|
07/10/2024
|
904.25p
|
900.50p
|
896.50p
|
899.50p
|
0
|
|
04/10/2024
|
904.25p
|
913.63p
|
897.63p
|
899.87p
|
0
|
|
03/10/2024
|
904.25p
|
904.75p
|
904.25p
|
904.75p
|
1,824
|
|
02/10/2024
|
889.50p
|
896.00p
|
888.63p
|
894.75p
|
0
|
|
01/10/2024
|
889.50p
|
895.63p
|
889.50p
|
895.63p
|
2,736
|
|
30/09/2024
|
893.75p
|
890.50p
|
879.37p
|
884.75p
|
0
|
|
27/09/2024
|
893.75p
|
890.50p
|
878.75p
|
885.00p
|
0
|
|
26/09/2024
|
893.75p
|
891.87p
|
876.88p
|
883.00p
|
0
|
|
25/09/2024
|
893.75p
|
890.12p
|
880.25p
|
888.25p
|
0
|
|
24/09/2024
|
893.75p
|
899.87p
|
871.75p
|
887.50p
|
0
|
|
23/09/2024
|
893.75p
|
887.93p
|
887.50p
|
887.50p
|
2,270
|
|
20/09/2024
|
893.75p
|
893.88p
|
890.00p
|
892.50p
|
0
|
|
19/09/2024
|
893.75p
|
894.00p
|
893.00p
|
893.00p
|
2,736
|
|
18/09/2024
|
892.00p
|
900.75p
|
891.25p
|
896.50p
|
0
|
|
17/09/2024
|
892.00p
|
900.25p
|
894.50p
|
899.75p
|
0
|
|
16/09/2024
|
892.00p
|
900.50p
|
892.63p
|
898.12p
|
0
|
|
13/09/2024
|
892.00p
|
905.88p
|
895.25p
|
902.25p
|
0
|
|
12/09/2024
|
892.00p
|
909.63p
|
896.75p
|
906.38p
|
0
|
|
11/09/2024
|
892.00p
|
914.75p
|
894.88p
|
901.75p
|
0
|
|
10/09/2024
|
892.00p
|
902.25p
|
895.63p
|
901.75p
|
0
|
|
09/09/2024
|
892.00p
|
900.00p
|
895.25p
|
899.75p
|
0
|
|
06/09/2024
|
892.00p
|
896.63p
|
887.00p
|
895.25p
|
0
|
|
05/09/2024
|
892.00p
|
891.97p
|
891.63p
|
891.63p
|
1,645
|
|
04/09/2024
|
892.00p
|
892.00p
|
891.87p
|
891.87p
|
912
|
|
03/09/2024
|
890.00p
|
894.75p
|
891.24p
|
894.75p
|
1,645
|
|
02/09/2024
|
890.00p
|
890.50p
|
890.00p
|
890.50p
|
3,648
|
|
30/08/2024
|
892.00p
|
894.88p
|
888.75p
|
892.00p
|
0
|
|
29/08/2024
|
892.00p
|
896.13p
|
885.25p
|
891.13p
|
0
|
|
28/08/2024
|
892.00p
|
890.50p
|
886.63p
|
890.00p
|
0
|
|
27/08/2024
|
892.00p
|
890.00p
|
881.12p
|
886.63p
|
0
|
|
26/08/2024
|
892.00p
|
894.25p
|
890.50p
|
891.50p
|
45,823
|
|
23/08/2024
|
892.00p
|
894.25p
|
890.50p
|
891.50p
|
45,823
|
|
22/08/2024
|
892.00p
|
894.25p
|
890.50p
|
891.50p
|
45,823
|
|
21/08/2024
|
895.75p
|
895.75p
|
894.62p
|
894.62p
|
912
|
|
20/08/2024
|
909.75p
|
897.75p
|
894.38p
|
896.50p
|
0
|
|
19/08/2024
|
909.75p
|
902.75p
|
892.25p
|
897.75p
|
0
|
|
16/08/2024
|
909.75p
|
908.87p
|
897.13p
|
902.75p
|
0
|
|
15/08/2024
|
909.75p
|
910.25p
|
904.00p
|
904.75p
|
0
|
|
14/08/2024
|
909.75p
|
910.25p
|
909.75p
|
910.25p
|
3,648
|
|
13/08/2024
|
910.25p
|
910.50p
|
910.25p
|
910.25p
|
1,828
|
|
12/08/2024
|
911.50p
|
912.75p
|
906.25p
|
911.50p
|
0
|
|
09/08/2024
|
911.50p
|
911.50p
|
911.00p
|
911.00p
|
613
|
|
08/08/2024
|
917.50p
|
917.50p
|
912.75p
|
912.75p
|
912
|
|
07/08/2024
|
918.25p
|
918.25p
|
914.25p
|
915.00p
|
0
|
|
06/08/2024
|
919.00p
|
920.63p
|
911.38p
|
918.25p
|
0
|
|
05/08/2024
|
919.00p
|
919.00p
|
912.75p
|
913.13p
|
4,024
|
|
02/08/2024
|
922.50p
|
932.25p
|
905.25p
|
912.75p
|
0
|
|
01/08/2024
|
922.50p
|
937.63p
|
923.00p
|
932.25p
|
0
|
|
31/07/2024
|
922.50p
|
925.00p
|
922.25p
|
923.00p
|
5,472
|
|
30/07/2024
|
917.00p
|
926.88p
|
915.38p
|
922.00p
|
0
|
|
29/07/2024
|
917.00p
|
924.63p
|
918.75p
|
920.00p
|
0
|
|
26/07/2024
|
917.00p
|
923.38p
|
911.38p
|
915.87p
|
0
|
|
25/07/2024
|
917.00p
|
917.25p
|
915.75p
|
915.87p
|
5,472
|
|
24/07/2024
|
915.50p
|
927.50p
|
899.13p
|
914.25p
|
0
|
|
23/07/2024
|
915.50p
|
916.13p
|
912.13p
|
914.00p
|
0
|
|
22/07/2024
|
915.50p
|
920.00p
|
910.62p
|
912.50p
|
0
|
|
19/07/2024
|
915.50p
|
915.50p
|
914.25p
|
914.25p
|
2,736
|
|
18/07/2024
|
910.75p
|
912.75p
|
910.75p
|
912.75p
|
912
|