UBSETF Blm TIPS1-10 USD A-DIS
(UBTS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
918.25p
|
919.50p
|
917.75p
|
919.50p
|
54
|
|
30/10/2025
|
918.25p
|
918.75p
|
916.25p
|
918.62p
|
882
|
|
29/10/2025
|
918.00p
|
918.00p
|
916.87p
|
916.87p
|
2,607
|
|
28/10/2025
|
910.75p
|
913.13p
|
910.25p
|
913.13p
|
0
|
|
27/10/2025
|
910.75p
|
910.75p
|
909.25p
|
910.25p
|
921
|
|
24/10/2025
|
911.50p
|
912.63p
|
911.50p
|
912.63p
|
1,738
|
|
23/10/2025
|
910.75p
|
912.63p
|
910.75p
|
912.63p
|
11,721
|
|
22/10/2025
|
911.00p
|
911.00p
|
909.38p
|
909.38p
|
869
|
|
21/10/2025
|
907.00p
|
907.12p
|
907.00p
|
907.12p
|
869
|
|
20/10/2025
|
903.00p
|
903.25p
|
903.00p
|
903.25p
|
869
|
|
17/10/2025
|
904.75p
|
905.88p
|
904.50p
|
905.88p
|
85,069
|
|
16/10/2025
|
903.75p
|
903.75p
|
902.87p
|
902.88p
|
1,988
|
|
15/10/2025
|
909.50p
|
909.50p
|
905.75p
|
905.75p
|
1,833
|
|
14/10/2025
|
908.87p
|
919.75p
|
908.87p
|
911.75p
|
0
|
|
13/10/2025
|
909.25p
|
909.63p
|
902.88p
|
908.87p
|
0
|
|
10/10/2025
|
909.25p
|
911.00p
|
907.38p
|
907.37p
|
1,738
|
|
09/10/2025
|
900.00p
|
909.75p
|
902.00p
|
909.13p
|
0
|
|
08/10/2025
|
900.00p
|
903.63p
|
896.13p
|
902.12p
|
0
|
|
07/10/2025
|
900.00p
|
901.50p
|
899.13p
|
899.13p
|
869
|
|
06/10/2025
|
899.25p
|
900.87p
|
890.12p
|
896.13p
|
0
|
|
03/10/2025
|
899.25p
|
899.25p
|
897.13p
|
897.12p
|
1,738
|
|
02/10/2025
|
896.00p
|
901.38p
|
895.75p
|
901.38p
|
5
|
|
01/10/2025
|
898.75p
|
898.88p
|
891.00p
|
896.63p
|
0
|
|
30/09/2025
|
898.75p
|
900.75p
|
892.25p
|
898.38p
|
0
|
|
29/09/2025
|
898.75p
|
898.88p
|
898.50p
|
898.88p
|
2
|
|
26/09/2025
|
895.75p
|
905.00p
|
899.75p
|
899.75p
|
2
|
|
25/09/2025
|
895.75p
|
913.63p
|
886.75p
|
903.00p
|
0
|
|
24/09/2025
|
895.75p
|
902.50p
|
894.25p
|
899.00p
|
0
|
|
23/09/2025
|
895.75p
|
895.75p
|
894.25p
|
894.25p
|
180
|
|
22/09/2025
|
889.25p
|
898.00p
|
889.00p
|
895.13p
|
0
|
|
19/09/2025
|
889.25p
|
898.50p
|
891.50p
|
897.00p
|
0
|
|
18/09/2025
|
889.25p
|
893.50p
|
889.25p
|
893.50p
|
870
|
|
17/09/2025
|
890.00p
|
891.50p
|
887.63p
|
887.63p
|
1
|
|
16/09/2025
|
889.00p
|
890.00p
|
888.50p
|
888.50p
|
155
|
|
15/09/2025
|
891.25p
|
892.75p
|
890.75p
|
891.75p
|
973
|
|
12/09/2025
|
895.25p
|
896.00p
|
893.62p
|
893.62p
|
1,739
|
|
11/09/2025
|
896.75p
|
895.00p
|
893.62p
|
893.62p
|
1
|
|
10/09/2025
|
896.75p
|
925.63p
|
864.38p
|
895.13p
|
0
|
|
09/09/2025
|
896.75p
|
895.75p
|
895.00p
|
895.75p
|
1
|
|
08/09/2025
|
896.75p
|
897.75p
|
895.63p
|
895.63p
|
873
|
|
05/09/2025
|
900.00p
|
899.25p
|
895.88p
|
895.87p
|
1
|
|
04/09/2025
|
900.00p
|
900.00p
|
899.38p
|
899.37p
|
913
|
|
03/09/2025
|
898.75p
|
898.75p
|
897.75p
|
897.75p
|
913
|
|
02/09/2025
|
900.00p
|
900.75p
|
894.25p
|
900.75p
|
912
|
|
01/09/2025
|
897.00p
|
895.00p
|
885.88p
|
891.50p
|
0
|
|
29/08/2025
|
897.00p
|
897.00p
|
893.88p
|
893.88p
|
914
|
|
28/08/2025
|
894.50p
|
894.50p
|
894.38p
|
894.38p
|
912
|
|
27/08/2025
|
892.25p
|
898.12p
|
890.12p
|
895.87p
|
0
|
|
26/08/2025
|
892.25p
|
892.53p
|
892.38p
|
892.37p
|
600
|
|
25/08/2025
|
892.25p
|
892.25p
|
888.50p
|
888.50p
|
2,736
|
|
22/08/2025
|
892.25p
|
892.25p
|
888.50p
|
888.50p
|
2,736
|
|
21/08/2025
|
887.50p
|
889.88p
|
887.50p
|
889.88p
|
913
|
|
20/08/2025
|
883.00p
|
888.75p
|
882.50p
|
888.13p
|
0
|
|
19/08/2025
|
883.00p
|
885.00p
|
884.25p
|
885.00p
|
0
|
|
18/08/2025
|
883.00p
|
883.50p
|
882.50p
|
882.50p
|
912
|
|
15/08/2025
|
882.75p
|
886.25p
|
881.12p
|
881.12p
|
919
|
|
14/08/2025
|
883.75p
|
886.00p
|
883.75p
|
883.87p
|
913
|
|
13/08/2025
|
882.50p
|
887.75p
|
881.50p
|
884.00p
|
14
|
|
12/08/2025
|
893.25p
|
893.00p
|
884.13p
|
884.13p
|
2
|
|
11/08/2025
|
893.25p
|
893.25p
|
887.91p
|
893.12p
|
314
|
|
08/08/2025
|
890.00p
|
890.00p
|
888.13p
|
888.13p
|
912
|
|
07/08/2025
|
894.00p
|
894.00p
|
891.38p
|
891.37p
|
912
|
|
06/08/2025
|
896.00p
|
898.75p
|
896.00p
|
896.88p
|
1,885
|
|
05/08/2025
|
904.50p
|
904.50p
|
899.38p
|
899.37p
|
77
|
|
04/08/2025
|
900.50p
|
901.75p
|
898.50p
|
900.25p
|
914
|
|
01/08/2025
|
899.25p
|
900.13p
|
895.75p
|
900.13p
|
1
|
|
31/07/2025
|
899.25p
|
899.50p
|
897.12p
|
899.13p
|
25
|
|
30/07/2025
|
892.50p
|
895.38p
|
891.50p
|
895.37p
|
2,363
|
|
29/07/2025
|
889.00p
|
892.25p
|
888.75p
|
892.25p
|
11
|
|
28/07/2025
|
882.50p
|
885.62p
|
882.50p
|
885.62p
|
1,561
|
|
25/07/2025
|
898.75p
|
902.50p
|
898.75p
|
900.63p
|
1,273
|
|
24/07/2025
|
889.50p
|
897.50p
|
889.50p
|
893.62p
|
49
|
|
23/07/2025
|
898.00p
|
898.25p
|
892.75p
|
892.75p
|
16
|
|
22/07/2025
|
900.75p
|
901.00p
|
898.63p
|
898.62p
|
2
|
|
21/07/2025
|
900.75p
|
902.00p
|
898.25p
|
898.25p
|
3
|
|
18/07/2025
|
900.75p
|
901.13p
|
900.75p
|
901.12p
|
913
|
|
17/07/2025
|
901.00p
|
904.50p
|
901.00p
|
902.38p
|
1,827
|
|
16/07/2025
|
902.50p
|
902.50p
|
897.38p
|
897.38p
|
25
|
|
15/07/2025
|
897.00p
|
899.75p
|
896.00p
|
899.63p
|
17,459
|
|
14/07/2025
|
890.00p
|
900.13p
|
890.12p
|
896.50p
|
0
|
|
11/07/2025
|
890.00p
|
893.25p
|
890.00p
|
893.12p
|
3,648
|
|
10/07/2025
|
878.00p
|
891.13p
|
882.88p
|
888.62p
|
0
|
|
09/07/2025
|
878.00p
|
888.37p
|
880.88p
|
886.63p
|
0
|
|
08/07/2025
|
878.00p
|
889.88p
|
881.75p
|
887.75p
|
0
|
|
07/07/2025
|
878.00p
|
886.88p
|
876.25p
|
882.00p
|
0
|
|
04/07/2025
|
878.00p
|
883.75p
|
876.88p
|
882.50p
|
0
|
|
03/07/2025
|
878.00p
|
883.05p
|
881.88p
|
881.88p
|
600
|
|
02/07/2025
|
878.00p
|
889.13p
|
877.38p
|
885.88p
|
0
|
|
01/07/2025
|
878.00p
|
879.73p
|
878.00p
|
879.63p
|
3,336
|
|
30/06/2025
|
878.75p
|
880.13p
|
878.75p
|
880.13p
|
912
|
|
27/06/2025
|
876.75p
|
878.38p
|
876.75p
|
878.37p
|
912
|
|
26/06/2025
|
876.25p
|
876.88p
|
876.25p
|
876.88p
|
125
|
|
25/06/2025
|
892.25p
|
884.50p
|
876.63p
|
882.37p
|
0
|
|
24/06/2025
|
892.25p
|
897.75p
|
868.13p
|
881.88p
|
0
|
|
23/06/2025
|
892.25p
|
896.25p
|
891.38p
|
891.37p
|
86,024
|
|
20/06/2025
|
889.00p
|
890.12p
|
889.00p
|
890.12p
|
912
|
|
19/06/2025
|
892.50p
|
892.50p
|
892.25p
|
892.37p
|
1,824
|
|
18/06/2025
|
890.50p
|
890.50p
|
889.63p
|
889.62p
|
912
|
|
17/06/2025
|
877.75p
|
884.88p
|
866.25p
|
884.62p
|
0
|
|
16/06/2025
|
877.75p
|
877.88p
|
877.75p
|
877.88p
|
912
|
|
13/06/2025
|
881.25p
|
881.25p
|
877.25p
|
877.25p
|
1,824
|
|
12/06/2025
|
885.50p
|
882.00p
|
873.38p
|
879.00p
|
0
|
|
11/06/2025
|
885.50p
|
896.88p
|
872.88p
|
878.63p
|
0
|
|
10/06/2025
|
885.50p
|
885.50p
|
881.50p
|
881.50p
|
912
|
|
09/06/2025
|
882.25p
|
879.88p
|
872.38p
|
878.00p
|
0
|
|
06/06/2025
|
882.25p
|
884.88p
|
874.00p
|
879.87p
|
0
|
|
05/06/2025
|
882.25p
|
884.25p
|
873.75p
|
879.25p
|
0
|
|
04/06/2025
|
882.25p
|
882.25p
|
881.63p
|
881.62p
|
912
|
|
03/06/2025
|
882.00p
|
896.50p
|
870.00p
|
883.25p
|
0
|
|
02/06/2025
|
882.00p
|
884.08p
|
882.00p
|
882.37p
|
6,135
|
|
30/05/2025
|
887.25p
|
887.88p
|
887.25p
|
887.87p
|
912
|
|
29/05/2025
|
884.50p
|
885.25p
|
884.50p
|
885.25p
|
912
|
|
28/05/2025
|
881.00p
|
886.88p
|
879.63p
|
885.25p
|
0
|
|
27/05/2025
|
881.00p
|
883.63p
|
881.00p
|
883.63p
|
4,560
|
|
26/05/2025
|
882.50p
|
882.88p
|
882.50p
|
882.87p
|
912
|
|
23/05/2025
|
882.50p
|
882.88p
|
882.50p
|
882.87p
|
912
|
|
22/05/2025
|
887.25p
|
887.25p
|
886.63p
|
886.63p
|
912
|
|
21/05/2025
|
890.00p
|
891.38p
|
879.50p
|
885.62p
|
0
|
|
20/05/2025
|
890.00p
|
893.88p
|
885.75p
|
891.37p
|
0
|
|
19/05/2025
|
890.00p
|
891.00p
|
890.00p
|
891.00p
|
912
|
|
16/05/2025
|
897.00p
|
899.00p
|
897.00p
|
899.00p
|
912
|
|
15/05/2025
|
894.25p
|
896.00p
|
894.25p
|
896.00p
|
2,736
|
|
14/05/2025
|
891.50p
|
893.13p
|
891.50p
|
893.12p
|
1,824
|
|
13/05/2025
|
896.50p
|
896.50p
|
893.50p
|
893.50p
|
912
|
|
12/05/2025
|
900.50p
|
907.00p
|
900.50p
|
900.87p
|
47,480
|
|
09/05/2025
|
901.00p
|
901.00p
|
892.63p
|
898.88p
|
912
|
|
08/05/2025
|
900.75p
|
900.75p
|
899.38p
|
899.37p
|
912
|
|
07/05/2025
|
895.50p
|
897.00p
|
895.25p
|
897.00p
|
1,824
|
|
06/05/2025
|
895.00p
|
895.00p
|
894.00p
|
894.00p
|
912
|
|
05/05/2025
|
900.50p
|
900.50p
|
897.50p
|
898.75p
|
1,824
|