Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:42:03 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 11:42:03 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 11:42:03 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 11:42:03 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 11:41:04 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 11:41:04 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 11:41:00 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 09:34:01 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:34:00 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:34:00 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:33:05 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:33:01 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 09:33:01 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 09:33:01 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 09:32:04 | 931p | 912 | £8,490.72 | AT | Buy |
25/11/2024 | 09:32:04 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:32:01 | 930p | 912 | £8,481.60 | AT | Buy |
25/11/2024 | 09:31:05 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:31:05 | 931p | 912 | £8,490.72 | AT | Sell |
25/11/2024 | 09:31:04 | 931p | 912 | £8,490.72 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 22 | 19 |
Volume | 20,064 | 17,328 |
Value | £186,762 | £161,358 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |