UBS (IRL) ETF UBS ETF-MSCI Usa (USD)A-Dis
(UC04)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
10,871.00p
|
10,896.00p
|
10,862.00p
|
10,896.00p
|
1,128
|
|
15/05/2025
|
10,739.00p
|
10,893.00p
|
10,651.50p
|
10,830.00p
|
0
|
|
14/05/2025
|
10,739.00p
|
10,810.00p
|
10,739.00p
|
10,804.50p
|
1,448
|
|
13/05/2025
|
10,681.00p
|
10,919.50p
|
10,645.50p
|
10,816.50p
|
0
|
|
12/05/2025
|
10,681.00p
|
10,833.00p
|
10,681.00p
|
10,703.50p
|
1,200
|
|
09/05/2025
|
10,427.00p
|
10,443.00p
|
10,347.00p
|
10,371.50p
|
2,871
|
|
08/05/2025
|
10,459.00p
|
10,465.00p
|
10,311.00p
|
10,399.00p
|
4,978
|
|
07/05/2025
|
10,274.00p
|
10,284.00p
|
10,230.50p
|
10,230.50p
|
1,554
|
|
06/05/2025
|
10,286.00p
|
10,286.00p
|
10,170.00p
|
10,255.00p
|
2,504
|
|
05/05/2025
|
10,305.00p
|
10,381.00p
|
10,288.00p
|
10,368.50p
|
3,292
|
|
02/05/2025
|
10,305.00p
|
10,381.00p
|
10,288.00p
|
10,368.50p
|
3,292
|
|
01/05/2025
|
10,263.00p
|
10,353.00p
|
10,256.00p
|
10,348.50p
|
3,792
|
|
30/04/2025
|
10,075.00p
|
10,116.00p
|
9,943.00p
|
10,052.00p
|
1,816
|
|
29/04/2025
|
10,039.00p
|
10,078.00p
|
9,982.00p
|
10,058.50p
|
2,279
|
|
28/04/2025
|
10,061.00p
|
10,096.00p
|
9,975.00p
|
9,975.00p
|
2,741
|
|
25/04/2025
|
10,096.00p
|
10,096.00p
|
9,982.00p
|
10,021.50p
|
5,738
|
|
24/04/2025
|
9,816.00p
|
9,965.00p
|
9,748.00p
|
9,954.00p
|
6,911
|
|
23/04/2025
|
9,808.00p
|
10,001.00p
|
9,808.00p
|
9,892.50p
|
7,113
|
|
22/04/2025
|
9,465.00p
|
9,571.50p
|
9,447.00p
|
9,571.50p
|
347
|
|
21/04/2025
|
9,798.00p
|
9,806.00p
|
9,688.00p
|
9,688.00p
|
288
|
|
18/04/2025
|
9,798.00p
|
9,806.00p
|
9,688.00p
|
9,688.00p
|
288
|
|
17/04/2025
|
9,798.00p
|
9,806.00p
|
9,688.00p
|
9,688.00p
|
288
|
|
16/04/2025
|
9,759.00p
|
9,871.00p
|
9,729.00p
|
9,853.50p
|
4,934
|
|
15/04/2025
|
9,972.00p
|
9,999.00p
|
9,910.00p
|
9,957.00p
|
3,083
|
|
14/04/2025
|
9,985.00p
|
10,045.00p
|
9,953.00p
|
9,953.00p
|
3,348
|
|
11/04/2025
|
9,854.00p
|
9,869.00p
|
9,750.00p
|
9,757.50p
|
2,475
|
|
10/04/2025
|
9,462.00p
|
10,358.00p
|
9,462.00p
|
9,851.50p
|
0
|
|
09/04/2025
|
9,462.00p
|
9,504.00p
|
9,462.00p
|
9,491.00p
|
1,596
|
|
08/04/2025
|
9,761.00p
|
9,814.00p
|
9,715.08p
|
9,814.00p
|
105
|
|
07/04/2025
|
9,088.00p
|
9,505.00p
|
9,086.00p
|
9,505.00p
|
788
|
|
04/04/2025
|
9,780.00p
|
9,780.00p
|
9,735.00p
|
9,735.00p
|
759
|
|
03/04/2025
|
10,175.00p
|
10,194.00p
|
10,058.00p
|
10,058.00p
|
7,059
|
|
02/04/2025
|
10,582.00p
|
10,593.00p
|
10,474.00p
|
10,593.00p
|
3,493
|
|
01/04/2025
|
10,541.00p
|
10,580.00p
|
10,501.00p
|
10,575.50p
|
156
|
|
31/03/2025
|
10,381.00p
|
10,430.00p
|
10,305.00p
|
10,430.00p
|
322
|
|
28/03/2025
|
10,644.00p
|
10,665.00p
|
10,489.00p
|
10,489.00p
|
1,328
|
|
27/03/2025
|
10,746.00p
|
10,763.00p
|
10,692.00p
|
10,706.50p
|
3,727
|
|
26/03/2025
|
10,879.00p
|
10,905.00p
|
10,796.00p
|
10,796.00p
|
6,582
|
|
25/03/2025
|
10,840.00p
|
10,859.00p
|
10,828.50p
|
10,828.50p
|
2,552
|
|
24/03/2025
|
10,750.00p
|
10,845.00p
|
10,728.00p
|
10,843.00p
|
398
|
|
21/03/2025
|
10,551.00p
|
10,628.50p
|
10,551.00p
|
10,628.50p
|
83
|
|
20/03/2025
|
10,579.00p
|
10,677.00p
|
10,579.00p
|
10,625.00p
|
1,913
|
|
19/03/2025
|
10,524.00p
|
10,600.50p
|
10,524.00p
|
10,600.50p
|
235
|
|
18/03/2025
|
10,576.00p
|
10,617.00p
|
10,507.00p
|
10,507.00p
|
6,032
|
|
17/03/2025
|
10,512.00p
|
10,574.00p
|
10,512.00p
|
10,558.00p
|
240
|
|
14/03/2025
|
10,439.00p
|
10,544.50p
|
10,434.00p
|
10,544.50p
|
1,976
|
|
13/03/2025
|
10,434.00p
|
10,499.00p
|
10,375.00p
|
10,375.00p
|
2,558
|
|
12/03/2025
|
10,491.00p
|
10,551.00p
|
10,440.00p
|
10,497.50p
|
3,923
|
|
11/03/2025
|
10,576.00p
|
10,576.00p
|
10,439.00p
|
10,439.00p
|
2,483
|
|
10/03/2025
|
10,669.00p
|
10,675.00p
|
10,623.00p
|
10,623.00p
|
800
|
|
07/03/2025
|
10,825.00p
|
10,827.00p
|
10,685.00p
|
10,685.00p
|
8,295
|
|
06/03/2025
|
10,915.00p
|
10,946.00p
|
10,862.00p
|
10,899.50p
|
7,590
|
|
05/03/2025
|
11,012.00p
|
11,039.00p
|
10,876.00p
|
10,879.00p
|
3,465
|
|
04/03/2025
|
11,196.00p
|
11,196.00p
|
10,967.50p
|
10,967.50p
|
3,124
|
|
03/03/2025
|
11,504.00p
|
11,504.00p
|
11,351.00p
|
11,360.00p
|
7,097
|
|
28/02/2025
|
11,336.00p
|
11,358.00p
|
11,310.00p
|
11,356.00p
|
7,640
|
|
27/02/2025
|
11,491.00p
|
11,529.00p
|
11,415.00p
|
11,470.50p
|
3,428
|
|
26/02/2025
|
11,485.00p
|
11,501.00p
|
11,452.00p
|
11,488.00p
|
1,911
|
|
25/02/2025
|
11,505.00p
|
11,515.00p
|
11,360.00p
|
11,366.00p
|
4,678
|
|
24/02/2025
|
11,644.00p
|
11,644.00p
|
11,572.00p
|
11,572.00p
|
240
|
|
21/02/2025
|
11,752.00p
|
11,780.00p
|
11,717.00p
|
11,717.00p
|
158
|
|
20/02/2025
|
11,841.00p
|
11,845.00p
|
11,732.00p
|
11,743.50p
|
3,326
|
|
19/02/2025
|
11,848.00p
|
11,867.00p
|
11,825.00p
|
11,867.00p
|
1,918
|
|
18/02/2025
|
11,845.00p
|
11,858.00p
|
11,803.00p
|
11,816.00p
|
782
|
|
17/02/2025
|
11,838.00p
|
11,849.00p
|
11,833.00p
|
11,833.00p
|
907
|
|
14/02/2025
|
11,823.00p
|
11,824.00p
|
11,805.00p
|
11,805.00p
|
2,421
|
|
13/02/2025
|
11,791.00p
|
11,846.00p
|
11,791.00p
|
11,820.50p
|
249
|
|
12/02/2025
|
11,860.00p
|
11,891.00p
|
11,815.00p
|
11,818.00p
|
1,307
|
|
11/02/2025
|
11,934.00p
|
11,934.00p
|
11,866.00p
|
11,888.00p
|
716
|
|
10/02/2025
|
11,910.00p
|
11,922.00p
|
11,910.00p
|
11,918.00p
|
139
|
|
07/02/2025
|
11,889.00p
|
11,918.00p
|
11,860.00p
|
11,860.00p
|
595
|
|
06/02/2025
|
11,908.00p
|
11,939.00p
|
11,887.00p
|
11,794.50p
|
276
|
|
05/02/2025
|
11,717.00p
|
11,799.00p
|
11,717.00p
|
11,794.50p
|
1,077
|
|
04/02/2025
|
11,796.00p
|
11,840.00p
|
11,795.00p
|
11,823.00p
|
1,426
|
|
03/02/2025
|
11,771.00p
|
11,823.00p
|
11,761.00p
|
11,823.00p
|
166
|
|
31/01/2025
|
12,004.00p
|
12,041.00p
|
12,004.00p
|
12,035.00p
|
1,506
|
|
30/01/2025
|
11,925.00p
|
11,934.00p
|
11,880.50p
|
11,880.50p
|
701
|
|
29/01/2025
|
11,966.00p
|
11,967.00p
|
11,888.50p
|
11,888.50p
|
5,102
|
|
28/01/2025
|
11,859.00p
|
11,885.00p
|
11,835.00p
|
11,869.50p
|
1,463
|
|
27/01/2025
|
11,731.00p
|
11,784.00p
|
11,721.00p
|
11,724.00p
|
1,356
|
|
24/01/2025
|
12,035.00p
|
12,035.00p
|
11,980.00p
|
11,980.00p
|
104
|
|
23/01/2025
|
12,093.00p
|
12,096.00p
|
12,079.00p
|
12,083.00p
|
3,202
|
|
22/01/2025
|
12,016.00p
|
12,099.50p
|
12,016.00p
|
12,099.50p
|
33
|
|
21/01/2025
|
12,003.00p
|
12,003.00p
|
11,968.50p
|
11,968.50p
|
38
|
|
20/01/2025
|
11,986.00p
|
11,989.00p
|
11,970.00p
|
11,974.00p
|
1,779
|
|
17/01/2025
|
12,048.00p
|
12,050.00p
|
12,048.00p
|
12,050.00p
|
33
|
|
16/01/2025
|
11,934.00p
|
11,939.00p
|
11,904.00p
|
11,849.50p
|
1,495
|
|
15/01/2025
|
11,765.00p
|
11,851.00p
|
11,765.00p
|
11,849.50p
|
1,080
|
|
14/01/2025
|
11,745.00p
|
11,772.00p
|
11,683.50p
|
11,683.50p
|
804
|
|
13/01/2025
|
11,626.00p
|
11,633.50p
|
11,626.00p
|
11,633.50p
|
83
|
|
10/01/2025
|
11,695.00p
|
11,695.00p
|
11,634.00p
|
11,654.50p
|
1,639
|
|
09/01/2025
|
11,730.00p
|
11,730.00p
|
11,695.50p
|
11,695.50p
|
386
|
|
08/01/2025
|
11,673.00p
|
11,689.00p
|
11,657.00p
|
11,675.00p
|
5,556
|
|
07/01/2025
|
11,630.00p
|
11,653.00p
|
11,595.00p
|
11,640.50p
|
6,298
|
|
06/01/2025
|
11,674.00p
|
11,741.00p
|
11,674.00p
|
11,741.00p
|
789
|
|
03/01/2025
|
11,638.00p
|
11,757.00p
|
11,475.00p
|
11,646.00p
|
0
|
|
02/01/2025
|
11,638.00p
|
11,638.00p
|
11,611.00p
|
11,638.00p
|
1,520
|
|
01/01/2025
|
11,534.00p
|
11,545.00p
|
11,534.00p
|
11,544.50p
|
63
|
|
31/12/2024
|
11,534.00p
|
11,545.00p
|
11,534.00p
|
11,544.50p
|
63
|
|
30/12/2024
|
11,472.00p
|
11,512.00p
|
11,472.00p
|
11,512.00p
|
801
|
|
27/12/2024
|
11,732.00p
|
11,740.00p
|
11,561.00p
|
11,573.00p
|
5,623
|
|
26/12/2024
|
11,572.00p
|
11,673.00p
|
11,571.00p
|
11,635.50p
|
0
|
|
25/12/2024
|
11,572.00p
|
11,673.00p
|
11,571.00p
|
11,635.50p
|
0
|
|
24/12/2024
|
11,572.00p
|
11,673.00p
|
11,571.00p
|
11,635.50p
|
0
|
|
23/12/2024
|
11,572.00p
|
11,573.00p
|
11,571.00p
|
11,571.00p
|
274
|
|
20/12/2024
|
11,364.00p
|
11,548.00p
|
11,354.00p
|
11,548.00p
|
13,591
|
|
19/12/2024
|
11,379.00p
|
11,498.00p
|
11,379.00p
|
11,498.00p
|
656
|
|
18/12/2024
|
11,664.00p
|
11,666.00p
|
11,630.00p
|
11,666.00p
|
2,533
|
|
17/12/2024
|
11,670.00p
|
11,670.00p
|
11,612.00p
|
11,646.00p
|
6,241
|
|
16/12/2024
|
11,699.00p
|
11,705.00p
|
11,698.00p
|
11,698.00p
|
1,635
|
|
13/12/2024
|
11,712.00p
|
11,712.00p
|
11,712.00p
|
11,712.00p
|
53
|
|
12/12/2024
|
11,636.00p
|
11,692.00p
|
11,633.00p
|
11,692.00p
|
195
|
|
11/12/2024
|
11,632.00p
|
11,675.00p
|
11,632.00p
|
11,675.00p
|
718
|
|
10/12/2024
|
11,602.00p
|
11,637.00p
|
11,597.00p
|
11,598.00p
|
1,130
|
|
09/12/2024
|
11,590.00p
|
11,602.00p
|
11,590.00p
|
11,602.00p
|
1,786
|
|
06/12/2024
|
11,632.00p
|
11,681.00p
|
11,632.00p
|
11,681.00p
|
69
|
|
05/12/2024
|
11,672.00p
|
11,672.00p
|
11,651.00p
|
11,666.00p
|
553
|
|
04/12/2024
|
11,680.00p
|
11,680.00p
|
11,680.00p
|
11,680.00p
|
163
|
|
03/12/2024
|
11,650.00p
|
11,658.00p
|
11,643.00p
|
11,658.00p
|
414
|
|
02/12/2024
|
11,582.00p
|
11,695.00p
|
11,582.00p
|
11,684.00p
|
1,865
|
|
29/11/2024
|
11,557.00p
|
11,699.00p
|
11,500.50p
|
11,596.50p
|
0
|
|
28/11/2024
|
11,557.00p
|
11,627.00p
|
11,473.00p
|
11,590.00p
|
0
|
|
27/11/2024
|
11,557.00p
|
11,557.00p
|
11,557.00p
|
11,557.00p
|
146
|
|
26/11/2024
|
11,698.00p
|
11,698.00p
|
11,698.00p
|
11,698.00p
|
210
|
|
25/11/2024
|
11,650.00p
|
11,658.00p
|
11,650.00p
|
11,658.00p
|
777
|
|
22/11/2024
|
11,563.00p
|
11,630.00p
|
11,563.00p
|
11,526.00p
|
2,253
|
|
21/11/2024
|
11,399.00p
|
11,526.00p
|
11,397.00p
|
11,526.00p
|
6,292
|
|
20/11/2024
|
11,409.00p
|
11,409.00p
|
11,340.00p
|
11,340.00p
|
390
|
|
19/11/2024
|
11,347.00p
|
11,365.00p
|
11,280.00p
|
11,365.00p
|
2,677
|
|
18/11/2024
|
11,339.00p
|
11,383.00p
|
11,335.00p
|
11,383.00p
|
1,862
|