UBS (IRL) ETF UBS ETF-MSCI Usa (USD)A-Dis

(UC04)
Sector: n/a
11,717.00p
-26.50p -0.23
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 11717p 28 £3,280.76 PC Buy
21/02/2025 16:35:01 11717p 28 £3,280.76 Unknown
21/02/2025 11:17:03 11780p 28 £3,298.40 AT Sell
21/02/2025 08:33:04 11764p 51 £5,999.64 AT Sell
21/02/2025 08:16:01 11759p 17 £1,999.03 AT Buy
21/02/2025 08:02:02 11752p 17 £1,997.84 AT Buy
21/02/2025 08:02:02 11752p 17 £1,997.84 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 2 1
Volume 79 79 28
Value £9,275 £9,298 £3,281

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price