Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:35:01 | 11717p | 28 | £3,280.76 | PC | Buy |
21/02/2025 | 16:35:01 | 11717p | 28 | £3,280.76 | Unknown | |
21/02/2025 | 11:17:03 | 11780p | 28 | £3,298.40 | AT | Sell |
21/02/2025 | 08:33:04 | 11764p | 51 | £5,999.64 | AT | Sell |
21/02/2025 | 08:16:01 | 11759p | 17 | £1,999.03 | AT | Buy |
21/02/2025 | 08:02:02 | 11752p | 17 | £1,997.84 | AT | Buy |
21/02/2025 | 08:02:02 | 11752p | 17 | £1,997.84 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 2 | 1 |
Volume | 79 | 79 | 28 |
Value | £9,275 | £9,298 | £3,281 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |