UBS (IRL) ETF UBS ETF-S&P 500(USD)A-Dis
(UC13)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
7,209.00p
|
7,223.00p
|
7,202.00p
|
7,223.00p
|
4,716
|
|
15/05/2025
|
7,135.00p
|
7,181.50p
|
7,135.00p
|
7,181.50p
|
28
|
|
14/05/2025
|
7,168.00p
|
7,161.00p
|
7,155.68p
|
7,161.00p
|
4
|
|
13/05/2025
|
7,168.00p
|
7,174.50p
|
7,125.97p
|
7,174.50p
|
6
|
|
12/05/2025
|
7,168.00p
|
7,168.00p
|
7,098.00p
|
7,102.00p
|
4,806
|
|
09/05/2025
|
6,922.00p
|
6,927.00p
|
6,879.50p
|
6,879.50p
|
4,748
|
|
08/05/2025
|
6,871.00p
|
6,907.00p
|
6,871.00p
|
6,901.00p
|
500
|
|
07/05/2025
|
6,833.00p
|
6,833.00p
|
6,793.00p
|
6,793.00p
|
873
|
|
06/05/2025
|
6,787.00p
|
6,845.74p
|
6,767.00p
|
6,807.50p
|
3,376
|
|
05/05/2025
|
6,836.00p
|
6,884.50p
|
6,831.02p
|
6,884.50p
|
3,235
|
|
02/05/2025
|
6,836.00p
|
6,884.50p
|
6,831.02p
|
6,884.50p
|
3,235
|
|
01/05/2025
|
6,823.00p
|
6,873.00p
|
6,823.00p
|
6,871.50p
|
1,237
|
|
30/04/2025
|
6,672.00p
|
6,673.50p
|
6,627.00p
|
6,673.50p
|
11,209
|
|
29/04/2025
|
6,654.00p
|
6,676.50p
|
6,654.00p
|
6,676.50p
|
3,615
|
|
28/04/2025
|
6,670.00p
|
6,704.00p
|
6,624.00p
|
6,624.00p
|
5,985
|
|
25/04/2025
|
6,699.00p
|
6,702.40p
|
6,636.00p
|
6,653.50p
|
3,168
|
|
24/04/2025
|
6,508.00p
|
6,611.50p
|
6,471.23p
|
6,611.50p
|
9,137
|
|
23/04/2025
|
6,581.00p
|
6,644.00p
|
6,561.04p
|
6,568.00p
|
2,806
|
|
22/04/2025
|
6,330.00p
|
6,359.50p
|
6,282.83p
|
6,359.50p
|
180
|
|
21/04/2025
|
6,512.00p
|
6,512.00p
|
6,439.00p
|
6,439.00p
|
1,523
|
|
18/04/2025
|
6,512.00p
|
6,512.00p
|
6,439.00p
|
6,439.00p
|
1,523
|
|
17/04/2025
|
6,512.00p
|
6,512.00p
|
6,439.00p
|
6,439.00p
|
1,523
|
|
16/04/2025
|
6,497.00p
|
6,559.00p
|
6,474.00p
|
6,550.50p
|
943
|
|
15/04/2025
|
6,633.00p
|
6,633.00p
|
6,614.50p
|
6,614.50p
|
3,193
|
|
14/04/2025
|
6,645.00p
|
6,652.74p
|
6,621.00p
|
6,621.00p
|
525
|
|
11/04/2025
|
6,563.00p
|
6,563.00p
|
6,439.00p
|
6,495.00p
|
8,962
|
|
10/04/2025
|
6,839.00p
|
6,839.00p
|
6,548.50p
|
6,548.50p
|
4,156
|
|
09/04/2025
|
6,272.00p
|
6,314.50p
|
6,272.00p
|
6,314.50p
|
810
|
|
08/04/2025
|
6,493.00p
|
6,594.00p
|
6,487.31p
|
6,527.50p
|
4,924
|
|
07/04/2025
|
6,042.00p
|
6,555.17p
|
6,040.83p
|
6,286.50p
|
39,472
|
|
04/04/2025
|
6,495.00p
|
6,524.62p
|
6,473.50p
|
6,473.50p
|
1,074
|
|
03/04/2025
|
6,769.00p
|
6,769.00p
|
6,693.00p
|
6,693.00p
|
3,699
|
|
02/04/2025
|
7,011.00p
|
7,041.00p
|
6,984.11p
|
7,041.00p
|
2,062
|
|
01/04/2025
|
7,007.00p
|
7,032.50p
|
7,001.00p
|
7,032.50p
|
9,176
|
|
31/03/2025
|
6,938.00p
|
6,941.00p
|
6,931.00p
|
6,931.00p
|
155
|
|
28/03/2025
|
7,080.00p
|
7,080.00p
|
6,970.50p
|
6,970.50p
|
847
|
|
27/03/2025
|
7,138.00p
|
7,142.00p
|
7,112.00p
|
7,112.50p
|
22,627
|
|
26/03/2025
|
7,186.00p
|
7,247.00p
|
7,166.50p
|
7,177.00p
|
0
|
|
25/03/2025
|
7,186.00p
|
7,188.00p
|
7,186.00p
|
7,188.00p
|
125
|
|
24/03/2025
|
7,199.00p
|
7,199.00p
|
7,132.52p
|
7,196.50p
|
1,920
|
|
21/03/2025
|
7,056.00p
|
7,060.50p
|
7,008.00p
|
7,060.50p
|
2,026
|
|
20/03/2025
|
7,000.00p
|
7,116.00p
|
7,008.00p
|
7,058.00p
|
0
|
|
19/03/2025
|
7,000.00p
|
7,043.50p
|
6,983.03p
|
7,043.50p
|
149
|
|
18/03/2025
|
7,000.00p
|
7,039.52p
|
6,983.00p
|
6,983.00p
|
533
|
|
17/03/2025
|
6,970.00p
|
7,053.00p
|
6,963.00p
|
7,016.50p
|
0
|
|
14/03/2025
|
6,970.00p
|
7,035.50p
|
6,892.50p
|
7,008.00p
|
0
|
|
13/03/2025
|
6,970.00p
|
6,970.00p
|
6,898.50p
|
6,898.50p
|
1,488
|
|
12/03/2025
|
6,994.00p
|
7,007.00p
|
6,978.50p
|
6,978.50p
|
2,435
|
|
11/03/2025
|
7,033.00p
|
7,035.96p
|
6,941.00p
|
6,941.00p
|
3,136
|
|
10/03/2025
|
7,104.00p
|
7,147.00p
|
7,063.00p
|
7,066.50p
|
982
|
|
07/03/2025
|
7,201.00p
|
7,177.33p
|
7,104.50p
|
7,104.50p
|
697
|
|
06/03/2025
|
7,201.00p
|
7,245.00p
|
7,201.00p
|
7,245.00p
|
727
|
|
05/03/2025
|
7,310.00p
|
7,310.00p
|
7,218.00p
|
7,218.00p
|
9
|
|
04/03/2025
|
7,554.00p
|
7,554.00p
|
7,277.00p
|
7,286.00p
|
0
|
|
03/03/2025
|
7,554.00p
|
7,639.96p
|
7,533.00p
|
7,533.00p
|
2,403
|
|
28/02/2025
|
7,766.00p
|
7,533.19p
|
7,527.50p
|
7,527.50p
|
860
|
|
27/02/2025
|
7,766.00p
|
7,626.20p
|
7,610.00p
|
7,610.00p
|
27
|
|
26/02/2025
|
7,766.00p
|
7,655.00p
|
7,541.00p
|
7,623.00p
|
0
|
|
25/02/2025
|
7,766.00p
|
7,550.05p
|
7,547.50p
|
7,547.50p
|
6
|
|
24/02/2025
|
7,766.00p
|
7,713.16p
|
7,677.00p
|
7,677.00p
|
60
|
|
21/02/2025
|
7,766.00p
|
7,797.72p
|
7,761.00p
|
7,761.00p
|
1,737
|
|
20/02/2025
|
7,839.00p
|
7,841.61p
|
7,772.27p
|
7,784.00p
|
1,950
|
|
19/02/2025
|
7,820.00p
|
7,867.50p
|
7,762.00p
|
7,857.50p
|
0
|
|
18/02/2025
|
7,820.00p
|
7,843.00p
|
7,819.50p
|
7,819.50p
|
37
|
|
17/02/2025
|
7,821.00p
|
7,848.50p
|
7,820.50p
|
7,833.00p
|
0
|
|
14/02/2025
|
7,821.00p
|
7,836.00p
|
7,820.50p
|
7,820.50p
|
2
|
|
13/02/2025
|
7,821.00p
|
7,823.50p
|
7,821.00p
|
7,823.50p
|
125
|
|
12/02/2025
|
7,850.00p
|
7,850.00p
|
7,824.00p
|
7,824.00p
|
2,194
|
|
11/02/2025
|
7,856.00p
|
7,869.50p
|
7,853.98p
|
7,869.50p
|
9
|
|
10/02/2025
|
7,856.00p
|
7,896.00p
|
7,854.00p
|
7,885.50p
|
419
|
|
07/02/2025
|
7,856.00p
|
7,856.00p
|
7,848.00p
|
7,848.00p
|
125
|
|
06/02/2025
|
7,871.00p
|
7,886.00p
|
7,845.19p
|
7,804.00p
|
3,264
|
|
05/02/2025
|
7,831.00p
|
7,804.00p
|
7,787.99p
|
7,804.00p
|
1,284
|
|
04/02/2025
|
7,831.00p
|
7,833.50p
|
7,797.30p
|
7,822.50p
|
1,003
|
|
03/02/2025
|
7,951.00p
|
7,833.81p
|
7,822.50p
|
7,822.50p
|
824
|
|
31/01/2025
|
7,951.00p
|
7,962.00p
|
7,951.00p
|
7,962.00p
|
137
|
|
30/01/2025
|
7,895.00p
|
7,899.94p
|
7,863.00p
|
7,863.00p
|
231
|
|
29/01/2025
|
7,851.00p
|
7,916.07p
|
7,877.00p
|
7,877.00p
|
452
|
|
28/01/2025
|
7,851.00p
|
7,859.00p
|
7,851.00p
|
7,859.00p
|
2
|
|
27/01/2025
|
7,822.00p
|
7,822.00p
|
7,715.00p
|
7,765.50p
|
6,477
|
|
24/01/2025
|
7,974.00p
|
7,992.40p
|
7,934.50p
|
7,934.50p
|
260
|
|
23/01/2025
|
7,994.00p
|
8,004.00p
|
7,994.00p
|
8,004.00p
|
2,492
|
|
22/01/2025
|
7,974.00p
|
8,011.00p
|
7,974.00p
|
8,011.00p
|
115
|
|
21/01/2025
|
7,938.00p
|
7,938.00p
|
7,924.00p
|
7,924.00p
|
7
|
|
20/01/2025
|
7,968.00p
|
7,968.00p
|
7,929.00p
|
7,929.00p
|
5,035
|
|
17/01/2025
|
7,890.00p
|
7,986.00p
|
7,900.50p
|
7,981.00p
|
0
|
|
16/01/2025
|
7,890.00p
|
7,890.00p
|
7,884.00p
|
7,849.50p
|
125
|
|
15/01/2025
|
7,771.00p
|
7,849.50p
|
7,770.00p
|
7,849.50p
|
779
|
|
14/01/2025
|
7,779.00p
|
7,790.00p
|
7,742.00p
|
7,742.00p
|
1,454
|
|
13/01/2025
|
7,736.00p
|
7,736.00p
|
7,706.00p
|
7,714.50p
|
2,806
|
|
10/01/2025
|
7,780.00p
|
7,776.00p
|
7,726.00p
|
7,726.00p
|
5
|
|
09/01/2025
|
7,780.00p
|
7,790.00p
|
7,766.00p
|
7,777.50p
|
5,412
|
|
08/01/2025
|
7,735.00p
|
7,741.00p
|
7,721.00p
|
7,741.00p
|
7,871
|
|
07/01/2025
|
7,748.00p
|
7,717.50p
|
7,714.72p
|
7,717.50p
|
64
|
|
06/01/2025
|
7,748.00p
|
7,779.50p
|
7,735.76p
|
7,779.50p
|
188
|
|
03/01/2025
|
7,683.00p
|
7,719.50p
|
7,683.00p
|
7,719.50p
|
34
|
|
02/01/2025
|
7,708.00p
|
7,741.38p
|
7,708.00p
|
7,719.50p
|
425
|
|
01/01/2025
|
7,605.00p
|
7,663.00p
|
7,604.50p
|
7,652.00p
|
0
|
|
31/12/2024
|
7,605.00p
|
7,663.00p
|
7,604.50p
|
7,652.00p
|
0
|
|
30/12/2024
|
7,605.00p
|
7,637.00p
|
7,605.00p
|
7,637.00p
|
1,378
|
|
27/12/2024
|
7,653.00p
|
7,673.06p
|
7,673.00p
|
7,673.00p
|
21
|
|
26/12/2024
|
7,653.00p
|
7,732.50p
|
7,670.50p
|
7,715.00p
|
0
|
|
25/12/2024
|
7,653.00p
|
7,732.50p
|
7,670.50p
|
7,715.00p
|
0
|
|
24/12/2024
|
7,653.00p
|
7,732.50p
|
7,670.50p
|
7,715.00p
|
0
|
|
23/12/2024
|
7,653.00p
|
7,670.50p
|
7,643.00p
|
7,670.50p
|
7,843
|
|
20/12/2024
|
7,545.00p
|
7,656.50p
|
7,586.33p
|
7,656.50p
|
13
|
|
19/12/2024
|
7,545.00p
|
7,626.00p
|
7,545.00p
|
7,622.50p
|
5,229
|
|
18/12/2024
|
7,728.00p
|
7,728.00p
|
7,702.00p
|
7,726.50p
|
2,294
|
|
17/12/2024
|
7,756.00p
|
7,727.92p
|
7,705.50p
|
7,705.50p
|
26
|
|
16/12/2024
|
7,756.00p
|
7,756.00p
|
7,747.00p
|
7,747.00p
|
31
|
|
13/12/2024
|
7,680.00p
|
7,767.92p
|
7,749.00p
|
7,749.00p
|
7
|
|
12/12/2024
|
7,680.00p
|
7,769.50p
|
7,659.00p
|
7,741.50p
|
0
|
|
11/12/2024
|
7,680.00p
|
7,719.50p
|
7,675.88p
|
7,719.50p
|
3
|
|
10/12/2024
|
7,680.00p
|
7,692.16p
|
7,680.00p
|
7,685.00p
|
4,082
|
|
09/12/2024
|
7,662.00p
|
7,711.73p
|
7,662.00p
|
7,675.00p
|
1,111
|
|
06/12/2024
|
7,657.00p
|
7,727.00p
|
7,697.00p
|
7,727.00p
|
2
|
|
05/12/2024
|
7,657.00p
|
7,743.50p
|
7,673.50p
|
7,718.00p
|
0
|
|
04/12/2024
|
7,657.00p
|
7,725.50p
|
7,723.63p
|
7,725.50p
|
150
|
|
03/12/2024
|
7,657.00p
|
7,765.00p
|
7,637.00p
|
7,721.00p
|
0
|
|
02/12/2024
|
7,657.00p
|
7,727.00p
|
7,673.41p
|
7,727.00p
|
25
|
|
29/11/2024
|
7,657.00p
|
7,678.50p
|
7,655.00p
|
7,678.50p
|
9,043
|
|
28/11/2024
|
7,703.00p
|
7,678.13p
|
7,672.00p
|
7,672.00p
|
305
|
|
27/11/2024
|
7,703.00p
|
7,740.00p
|
7,635.50p
|
7,652.50p
|
0
|
|
26/11/2024
|
7,703.00p
|
7,740.00p
|
7,699.65p
|
7,740.00p
|
702
|
|
25/11/2024
|
7,703.00p
|
7,713.00p
|
7,703.00p
|
7,619.00p
|
1,588
|
|
22/11/2024
|
7,640.00p
|
7,698.00p
|
7,640.00p
|
7,619.00p
|
807
|
|
21/11/2024
|
7,525.00p
|
7,619.00p
|
7,547.31p
|
7,619.00p
|
253
|
|
20/11/2024
|
7,525.00p
|
7,557.38p
|
7,511.00p
|
7,511.00p
|
66
|
|
19/11/2024
|
7,525.00p
|
7,542.50p
|
7,438.00p
|
7,526.50p
|
0
|
|
18/11/2024
|
7,525.00p
|
7,541.00p
|
7,504.00p
|
7,541.00p
|
53,479
|