UBS (IRL) ETF UBS ETF-S&P 500(USD)A-Dis

(UC13)
Sector: n/a
7,503.00p
7.00p 0.09
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:20:00 7495p 125 £9,368.75 AT Buy
11/07/2025 16:15:00 7491p 807 £60,452.37 AT Buy
11/07/2025 16:06:05 7503p 12 £900.36 O Buy
11/07/2025 10:16:03 7473p 535 £39,985.90 O Buy
11/07/2025 10:15:00 7473p 374 £27,949.02 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price