UBS (IRL) ETF UBS CORE S&P 500 ETF USD DIS

(UC13)
Sector: n/a
8,417.50p
-33.00p -0.39
Last updated: 16:37:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:46:04 8440p 151 £12,744.40 AT Sell
31/10/2025 13:31:03 8468p 1,173 £99,329.64 AT Sell
31/10/2025 13:25:01 8475p 118 £10,000.50 O Buy
31/10/2025 13:18:00 8478p 849 £71,978.22 O Buy
31/10/2025 12:24:00 8488p 2,144 £181,982.72 O Buy
31/10/2025 11:31:00 8460p 481 £40,692.60 O Buy
31/10/2025 11:29:00 8459p 236 £19,963.24 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price