UBS (IRL) Fund Solutions UBS ETFS - CMCI Composite SF USD A
(UC15)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
7,751.00p
|
7,788.00p
|
7,741.00p
|
7,773.00p
|
981
|
18/09/2024
|
7,729.00p
|
7,760.00p
|
7,706.00p
|
7,756.50p
|
1,542
|
17/09/2024
|
7,691.00p
|
7,730.00p
|
7,667.00p
|
7,730.00p
|
1,524
|
16/09/2024
|
7,647.00p
|
7,700.00p
|
7,641.00p
|
7,681.50p
|
1,216
|
13/09/2024
|
7,656.00p
|
7,700.00p
|
7,656.00p
|
7,691.00p
|
943
|
12/09/2024
|
7,665.00p
|
7,691.00p
|
7,630.00p
|
7,577.00p
|
1,165
|
11/09/2024
|
7,565.00p
|
7,592.00p
|
7,565.00p
|
7,517.00p
|
1,876
|
10/09/2024
|
7,586.00p
|
7,588.00p
|
7,517.00p
|
7,517.00p
|
309
|
09/09/2024
|
7,582.00p
|
7,593.00p
|
7,564.00p
|
7,576.50p
|
298
|
06/09/2024
|
7,610.00p
|
7,641.00p
|
7,548.50p
|
7,548.50p
|
775
|
05/09/2024
|
7,609.00p
|
7,658.00p
|
7,609.00p
|
7,629.00p
|
408
|
04/09/2024
|
7,620.00p
|
7,666.00p
|
7,607.00p
|
7,607.00p
|
2,289
|
03/09/2024
|
7,736.00p
|
7,743.00p
|
7,634.00p
|
7,668.50p
|
617
|
02/09/2024
|
7,736.00p
|
7,760.00p
|
7,722.00p
|
7,756.00p
|
803
|
30/08/2024
|
7,804.00p
|
7,811.00p
|
7,756.00p
|
7,756.00p
|
687
|
29/08/2024
|
7,711.00p
|
7,777.00p
|
7,699.00p
|
7,757.00p
|
550
|
28/08/2024
|
7,719.00p
|
7,736.00p
|
7,698.00p
|
7,723.50p
|
811
|
27/08/2024
|
7,779.00p
|
7,788.00p
|
7,758.00p
|
7,784.00p
|
2,687
|
26/08/2024
|
7,690.00p
|
7,696.00p
|
7,662.21p
|
7,674.50p
|
1,151
|
23/08/2024
|
7,690.00p
|
7,696.00p
|
7,662.21p
|
7,674.50p
|
1,151
|
22/08/2024
|
7,690.00p
|
7,696.00p
|
7,662.21p
|
7,674.50p
|
1,151
|
21/08/2024
|
7,751.00p
|
7,770.00p
|
7,735.50p
|
7,735.50p
|
235
|
20/08/2024
|
7,770.00p
|
7,799.00p
|
7,756.00p
|
7,760.00p
|
2,183
|
19/08/2024
|
7,819.00p
|
7,835.00p
|
7,794.00p
|
7,829.00p
|
274
|
16/08/2024
|
7,851.00p
|
7,856.00p
|
7,775.00p
|
7,808.50p
|
950
|
15/08/2024
|
7,861.00p
|
7,908.00p
|
7,861.00p
|
7,904.00p
|
1,064
|
14/08/2024
|
7,885.00p
|
7,885.00p
|
7,851.50p
|
7,851.50p
|
915
|
13/08/2024
|
7,911.00p
|
7,931.00p
|
7,861.00p
|
7,864.00p
|
479
|
12/08/2024
|
7,912.00p
|
7,947.00p
|
7,912.00p
|
7,930.00p
|
2,318
|
09/08/2024
|
7,901.00p
|
7,915.00p
|
7,884.00p
|
7,884.00p
|
212
|
08/08/2024
|
7,857.00p
|
7,889.00p
|
7,857.00p
|
7,889.00p
|
382
|
07/08/2024
|
7,824.00p
|
7,875.00p
|
7,800.00p
|
7,875.00p
|
838
|
06/08/2024
|
7,780.00p
|
7,843.00p
|
7,773.00p
|
7,843.00p
|
553
|
05/08/2024
|
7,801.00p
|
7,810.00p
|
7,684.00p
|
7,789.50p
|
1,466
|
02/08/2024
|
8,001.00p
|
8,001.00p
|
7,815.50p
|
7,815.50p
|
3,002
|
01/08/2024
|
8,002.00p
|
8,021.00p
|
7,934.00p
|
7,945.00p
|
1,519
|
31/07/2024
|
7,937.00p
|
7,970.00p
|
7,924.00p
|
7,940.50p
|
983
|
30/07/2024
|
7,841.00p
|
7,846.00p
|
7,827.00p
|
7,840.00p
|
841
|
29/07/2024
|
7,906.00p
|
7,932.00p
|
7,845.00p
|
7,866.00p
|
1,861
|
26/07/2024
|
7,967.00p
|
7,976.00p
|
7,904.50p
|
7,942.50p
|
1,009
|
25/07/2024
|
7,850.00p
|
7,942.50p
|
7,828.00p
|
7,942.50p
|
988
|
24/07/2024
|
7,944.00p
|
7,958.00p
|
7,914.00p
|
7,947.50p
|
674
|
23/07/2024
|
7,966.00p
|
7,987.00p
|
7,938.00p
|
7,954.00p
|
59
|
22/07/2024
|
7,966.00p
|
7,986.00p
|
7,932.00p
|
7,959.00p
|
1,366
|
19/07/2024
|
8,043.00p
|
8,056.00p
|
8,006.50p
|
8,006.50p
|
225
|
18/07/2024
|
8,077.00p
|
8,113.00p
|
8,016.90p
|
8,035.50p
|
1,905
|
17/07/2024
|
8,065.00p
|
8,073.00p
|
8,039.00p
|
8,054.00p
|
1,003
|
16/07/2024
|
8,106.00p
|
8,106.00p
|
8,067.00p
|
8,087.50p
|
366
|
15/07/2024
|
8,134.00p
|
8,196.00p
|
8,111.00p
|
8,132.00p
|
1,174
|
12/07/2024
|
8,199.00p
|
8,211.00p
|
8,158.00p
|
8,158.00p
|
81
|
11/07/2024
|
8,267.00p
|
8,267.00p
|
8,197.00p
|
8,214.50p
|
7,736
|
10/07/2024
|
8,260.00p
|
8,290.00p
|
8,260.00p
|
8,280.00p
|
7,502
|
09/07/2024
|
8,357.00p
|
8,358.00p
|
8,330.00p
|
8,330.00p
|
1,059
|
08/07/2024
|
8,368.00p
|
8,398.90p
|
8,365.17p
|
8,367.50p
|
436
|
05/07/2024
|
8,485.00p
|
8,528.00p
|
8,457.00p
|
8,477.50p
|
266
|
04/07/2024
|
8,442.00p
|
8,480.00p
|
8,438.00p
|
8,455.00p
|
149
|
03/07/2024
|
8,492.00p
|
8,492.00p
|
8,424.00p
|
8,445.50p
|
925
|
02/07/2024
|
8,476.00p
|
8,503.00p
|
8,475.00p
|
8,475.00p
|
208
|
01/07/2024
|
8,417.00p
|
8,445.17p
|
8,381.00p
|
8,443.00p
|
4,680
|
28/06/2024
|
8,462.00p
|
8,481.93p
|
8,415.00p
|
8,429.00p
|
1,217
|
27/06/2024
|
8,369.00p
|
8,448.00p
|
8,369.00p
|
8,432.00p
|
484
|
26/06/2024
|
8,396.00p
|
8,423.00p
|
8,382.00p
|
8,400.00p
|
1,226
|
25/06/2024
|
8,411.00p
|
8,429.00p
|
8,384.00p
|
8,384.00p
|
924
|
24/06/2024
|
8,415.00p
|
8,453.00p
|
8,389.22p
|
8,419.00p
|
536
|
21/06/2024
|
8,461.00p
|
8,468.00p
|
8,429.00p
|
8,445.50p
|
265
|
20/06/2024
|
8,447.00p
|
8,493.00p
|
8,447.00p
|
8,464.50p
|
2,025
|
19/06/2024
|
8,437.00p
|
8,448.00p
|
8,423.93p
|
8,436.00p
|
1,736
|
18/06/2024
|
8,354.00p
|
8,412.00p
|
8,354.00p
|
8,412.00p
|
1,911
|
17/06/2024
|
8,357.00p
|
8,392.00p
|
8,357.00p
|
8,371.00p
|
406
|
14/06/2024
|
8,427.00p
|
8,456.00p
|
8,411.00p
|
8,431.50p
|
2,931
|
13/06/2024
|
8,381.00p
|
8,423.00p
|
8,361.46p
|
8,411.00p
|
813
|
12/06/2024
|
8,396.00p
|
8,399.00p
|
8,341.00p
|
8,341.00p
|
1,642
|
11/06/2024
|
8,360.00p
|
8,386.00p
|
8,344.22p
|
8,386.00p
|
2,091
|
10/06/2024
|
8,338.00p
|
8,390.00p
|
8,335.71p
|
8,367.00p
|
1,163
|
07/06/2024
|
8,373.00p
|
8,373.00p
|
8,306.50p
|
8,306.50p
|
3,150
|
06/06/2024
|
8,326.00p
|
8,388.00p
|
8,316.00p
|
8,388.00p
|
467
|
05/06/2024
|
8,291.00p
|
8,305.00p
|
8,273.00p
|
8,273.00p
|
411
|
04/06/2024
|
8,319.00p
|
8,345.00p
|
8,306.00p
|
8,309.00p
|
181
|
03/06/2024
|
8,450.00p
|
8,490.00p
|
8,354.50p
|
8,354.50p
|
724
|
31/05/2024
|
8,554.00p
|
8,558.36p
|
8,463.00p
|
8,463.00p
|
924
|
30/05/2024
|
8,617.00p
|
8,617.00p
|
8,523.50p
|
8,523.50p
|
472
|
29/05/2024
|
8,712.00p
|
8,712.00p
|
8,659.00p
|
8,668.50p
|
529
|
28/05/2024
|
8,629.00p
|
8,655.00p
|
8,619.00p
|
8,655.00p
|
692
|
27/05/2024
|
8,553.00p
|
8,591.00p
|
8,553.00p
|
8,554.00p
|
376
|
24/05/2024
|
8,553.00p
|
8,591.00p
|
8,553.00p
|
8,554.00p
|
376
|
23/05/2024
|
8,581.00p
|
8,641.00p
|
8,564.00p
|
8,597.50p
|
1,814
|
22/05/2024
|
8,656.00p
|
8,658.00p
|
8,597.00p
|
8,597.00p
|
513
|
21/05/2024
|
8,689.00p
|
8,728.00p
|
8,678.18p
|
8,711.00p
|
538
|
20/05/2024
|
8,681.00p
|
8,713.00p
|
8,666.00p
|
8,710.00p
|
1,040
|
17/05/2024
|
8,622.00p
|
8,629.00p
|
8,610.00p
|
8,618.00p
|
632
|
16/05/2024
|
8,543.00p
|
8,559.00p
|
8,533.00p
|
8,535.00p
|
109
|
15/05/2024
|
8,560.00p
|
8,590.00p
|
8,495.00p
|
8,528.00p
|
104
|
14/05/2024
|
8,591.00p
|
8,598.00p
|
8,525.00p
|
8,534.00p
|
686
|
13/05/2024
|
8,589.00p
|
8,607.00p
|
8,578.00p
|
8,582.50p
|
264
|
10/05/2024
|
8,622.00p
|
8,623.00p
|
8,581.54p
|
8,588.50p
|
2,229
|
09/05/2024
|
8,581.00p
|
8,619.00p
|
8,576.50p
|
8,576.50p
|
464
|
08/05/2024
|
8,580.00p
|
8,603.00p
|
8,566.00p
|
8,590.00p
|
621
|
07/05/2024
|
8,566.00p
|
8,618.00p
|
8,547.30p
|
8,618.00p
|
634
|
06/05/2024
|
8,466.00p
|
8,502.00p
|
8,460.00p
|
8,500.00p
|
1,124
|
03/05/2024
|
8,466.00p
|
8,502.00p
|
8,460.00p
|
8,500.00p
|
1,124
|
02/05/2024
|
8,500.00p
|
8,547.00p
|
8,453.00p
|
8,468.50p
|
3,008
|
01/05/2024
|
8,533.00p
|
8,550.00p
|
8,506.00p
|
8,506.00p
|
583
|
30/04/2024
|
8,565.00p
|
8,646.00p
|
8,565.00p
|
8,582.00p
|
5,815
|
29/04/2024
|
8,663.00p
|
8,684.00p
|
8,627.00p
|
8,638.50p
|
2,167
|
26/04/2024
|
8,680.00p
|
8,706.50p
|
8,676.00p
|
8,706.50p
|
260
|
25/04/2024
|
8,658.00p
|
8,658.00p
|
8,633.00p
|
8,633.00p
|
536
|
24/04/2024
|
8,671.00p
|
8,690.00p
|
8,663.00p
|
8,690.00p
|
1,635
|
23/04/2024
|
8,679.00p
|
8,679.00p
|
8,605.00p
|
8,631.00p
|
198
|
22/04/2024
|
8,641.00p
|
8,751.00p
|
8,641.00p
|
8,738.50p
|
1,991
|
19/04/2024
|
8,656.00p
|
8,664.50p
|
8,598.00p
|
8,664.50p
|
240
|
18/04/2024
|
8,583.00p
|
8,576.50p
|
8,543.00p
|
8,576.50p
|
21
|
17/04/2024
|
8,583.00p
|
8,617.00p
|
8,568.76p
|
8,602.00p
|
1,179
|
16/04/2024
|
8,605.00p
|
8,628.00p
|
8,561.00p
|
8,605.50p
|
297
|
15/04/2024
|
8,639.00p
|
8,639.00p
|
8,587.00p
|
8,605.50p
|
1,360
|
12/04/2024
|
8,706.00p
|
8,706.00p
|
8,637.43p
|
8,667.50p
|
880
|
11/04/2024
|
8,566.00p
|
8,569.00p
|
8,506.70p
|
8,525.50p
|
2,741
|
10/04/2024
|
8,468.00p
|
8,526.00p
|
8,468.00p
|
8,522.00p
|
1,448
|
09/04/2024
|
8,486.00p
|
8,486.00p
|
8,465.00p
|
8,479.00p
|
557
|
08/04/2024
|
8,462.00p
|
8,522.00p
|
8,461.00p
|
8,471.50p
|
598
|
05/04/2024
|
8,464.00p
|
8,518.00p
|
8,458.00p
|
8,506.50p
|
4,183
|
04/04/2024
|
8,413.00p
|
8,435.00p
|
8,396.00p
|
8,416.00p
|
2,557
|
03/04/2024
|
8,405.00p
|
8,433.00p
|
8,386.00p
|
8,433.00p
|
522
|
02/04/2024
|
8,389.00p
|
8,413.00p
|
8,378.31p
|
8,382.00p
|
2,479
|
01/04/2024
|
8,201.00p
|
8,261.00p
|
8,201.00p
|
8,261.00p
|
347
|
29/03/2024
|
8,201.00p
|
8,261.00p
|
8,201.00p
|
8,261.00p
|
347
|
28/03/2024
|
8,201.00p
|
8,261.00p
|
8,201.00p
|
8,261.00p
|
347
|
27/03/2024
|
8,164.00p
|
8,182.00p
|
8,154.00p
|
8,182.00p
|
499
|
26/03/2024
|
8,223.00p
|
8,234.00p
|
8,210.00p
|
8,225.00p
|
81
|
25/03/2024
|
8,230.00p
|
8,256.00p
|
8,205.00p
|
8,240.50p
|
927
|
22/03/2024
|
8,225.00p
|
8,232.00p
|
8,210.00p
|
8,212.00p
|
56
|
21/03/2024
|
8,159.00p
|
8,191.00p
|
8,159.00p
|
8,190.50p
|
429
|
20/03/2024
|
8,168.00p
|
8,168.00p
|
8,128.00p
|
8,146.00p
|
874
|