Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:28:05 | 8913p | 157 | £13,993.41 | AT | Buy |
17/01/2025 | 13:01:04 | 8905p | 10 | £890.50 | AT | Buy |
17/01/2025 | 10:39:01 | 8918p | 76 | £6,777.68 | AT | Buy |
17/01/2025 | 10:30:05 | 8911p | 83 | £7,396.13 | AT | Buy |
17/01/2025 | 09:45:01 | 8901p | 9 | £801.09 | AT | Sell |
17/01/2025 | 08:35:01 | 8920p | 7 | £624.40 | AT | Buy |
17/01/2025 | 08:35:01 | 8920p | 177 | £15,788.40 | AT | Buy |
17/01/2025 | 08:34:03 | 8920p | 93 | £8,295.60 | AT | Buy |
17/01/2025 | 08:34:03 | 8920p | 148 | £13,201.60 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 751 | 9 |
Value | £66,968 | £801 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |