UBS (IRL) Fund Solutions UBS ETFS - CMCI Composite SF USD A

(UC15)
Sector: n/a
8,920.00p
69.00p 0.78
Last updated: 16:54:13

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:05 8913p 157 £13,993.41 AT Buy
17/01/2025 13:01:04 8905p 10 £890.50 AT Buy
17/01/2025 10:39:01 8918p 76 £6,777.68 AT Buy
17/01/2025 10:30:05 8911p 83 £7,396.13 AT Buy
17/01/2025 09:45:01 8901p 9 £801.09 AT Sell
17/01/2025 08:35:01 8920p 7 £624.40 AT Buy
17/01/2025 08:35:01 8920p 177 £15,788.40 AT Buy
17/01/2025 08:34:03 8920p 93 £8,295.60 AT Buy
17/01/2025 08:34:03 8920p 148 £13,201.60 AT Buy

Analysis

Buy Sell
Quantity 8 1
Volume 751 9
Value £66,968 £801

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price