Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:29:00 | 8777p | 289 | £25,365.53 | AT | Buy |
21/02/2025 | 15:18:04 | 8788p | 219 | £19,245.72 | AT | Buy |
21/02/2025 | 15:05:02 | 8784p | 2 | £175.68 | O | Buy |
21/02/2025 | 14:59:03 | 8761p | 1 | £87.61 | O | Sell |
21/02/2025 | 13:27:05 | 8816p | 68 | £5,994.88 | O | Buy |
21/02/2025 | 10:13:02 | 8809p | 8 | £704.72 | AT | Sell |
21/02/2025 | 09:34:00 | 8822p | 30 | £2,646.60 | AT | Buy |
21/02/2025 | 08:00:03 | 8796p | 0 | £0.00 | O | Sell |
21/02/2025 | 08:00:01 | 8818p | 150 | £13,227.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 758 | 9 |
Value | £66,656 | £792 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |