Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF MSCI World (USD) A-DIS

(UC55)
Sector: n/a
26,230.00p
-182.00p -0.69
Last updated: 16:49:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 25,621.00p 26,254.00p 26,230.00p 26,230.00p 1
10/04/2025 25,621.00p 26,626.80p 26,412.00p 26,412.00p 1
09/04/2025 25,621.00p 25,742.00p 25,454.00p 25,454.00p 210
08/04/2025 26,961.00p 26,433.70p 26,266.50p 26,266.50p 218
07/04/2025 26,961.00p 25,756.50p 25,324.00p 25,324.00p 11
04/04/2025 26,961.00p 26,985.50p 25,790.50p 26,128.00p 0
03/04/2025 26,961.00p 27,241.60p 26,961.00p 27,088.50p 483
02/04/2025 27,894.00p 28,338.00p 27,916.00p 28,305.00p 0
01/04/2025 27,894.00p 28,770.50p 27,810.50p 28,313.50p 0
31/03/2025 27,894.00p 27,951.00p 27,894.00p 27,951.00p 31
28/03/2025 28,719.00p 28,603.50p 28,162.50p 28,174.00p 0
27/03/2025 28,719.00p 28,719.00p 28,665.50p 28,665.50p 62
26/03/2025 28,545.00p 29,176.50p 28,876.00p 28,920.00p 0
25/03/2025 28,545.00p 29,127.50p 28,923.50p 28,982.00p 0
24/03/2025 28,545.00p 29,014.50p 28,516.00p 28,980.50p 0
21/03/2025 28,545.00p 28,568.00p 28,545.00p 28,568.00p 62
20/03/2025 28,659.00p 28,659.00p 28,567.50p 28,567.50p 31
19/03/2025 28,427.00p 28,557.50p 28,427.00p 28,557.50p 271
18/03/2025 28,363.00p 28,363.00p 28,359.00p 28,359.00p 271
17/03/2025 28,124.00p 28,435.25p 28,434.50p 28,434.50p 20
14/03/2025 28,124.00p 28,437.00p 27,914.50p 28,344.50p 0
13/03/2025 28,124.00p 28,124.00p 27,846.00p 27,914.50p 1,765
12/03/2025 28,265.00p 28,265.00p 28,173.00p 28,173.00p 31
11/03/2025 28,371.00p 28,371.00p 27,989.00p 27,989.00p 274
10/03/2025 28,594.00p 28,594.00p 28,455.50p 28,455.50p 270
07/03/2025 28,933.00p 28,933.00p 28,663.00p 28,663.00p 21
06/03/2025 29,262.00p 29,629.50p 28,925.00p 29,194.50p 0
05/03/2025 29,262.00p 29,262.00p 29,070.50p 29,070.50p 31
04/03/2025 29,442.00p 29,442.00p 29,115.00p 29,121.50p 1,048
03/03/2025 30,139.00p 30,139.00p 30,083.00p 30,083.00p 265
28/02/2025 29,982.00p 29,982.00p 29,964.00p 29,964.00p 262
27/02/2025 30,974.00p 30,974.00p 30,096.00p 30,238.50p 0
26/02/2025 30,974.00p 30,428.50p 30,204.00p 30,322.50p 0
25/02/2025 30,974.00p 30,299.45p 30,024.50p 30,024.50p 11
24/02/2025 30,974.00p 30,633.50p 30,289.00p 30,425.00p 0
21/02/2025 30,974.00p 31,226.50p 30,308.00p 30,708.50p 0
20/02/2025 30,974.00p 31,336.50p 30,504.50p 30,772.00p 0
19/02/2025 30,974.00p 31,101.00p 30,896.00p 31,027.50p 0
18/02/2025 30,974.00p 31,523.00p 30,594.50p 30,999.00p 0
17/02/2025 30,974.00p 31,028.85p 31,024.50p 31,024.50p 30
14/02/2025 30,974.00p 31,149.50p 30,859.50p 30,956.00p 0
13/02/2025 30,974.00p 31,006.00p 30,957.00p 30,996.00p 1,132
12/02/2025 31,055.00p 31,605.00p 30,520.00p 30,922.50p 0
11/02/2025 31,055.00p 31,117.00p 31,055.00p 31,066.50p 550
10/02/2025 31,006.00p 31,232.50p 30,954.00p 31,131.50p 0
07/02/2025 31,006.00p 31,006.00p 30,963.50p 30,963.50p 31
06/02/2025 30,692.00p 31,224.00p 31,070.50p 30,792.50p 4
05/02/2025 30,692.00p 30,792.50p 30,671.21p 30,792.50p 66
04/02/2025 31,065.00p 31,183.00p 30,300.00p 30,777.00p 0
03/02/2025 31,065.00p 30,906.50p 30,480.00p 30,777.00p 0
31/01/2025 31,065.00p 31,764.50p 30,840.50p 31,326.50p 0
30/01/2025 31,065.00p 31,471.00p 30,645.00p 31,026.00p 0
29/01/2025 31,065.00p 31,065.00p 30,986.00p 30,986.00p 157
28/01/2025 30,484.00p 31,419.00p 30,331.50p 30,908.50p 0
27/01/2025 30,484.00p 30,604.00p 30,484.00p 30,604.00p 257
24/01/2025 31,243.00p 31,258.80p 31,142.00p 31,142.00p 613
23/01/2025 31,292.00p 31,354.00p 31,292.00p 31,354.00p 259
22/01/2025 31,159.00p 31,379.50p 31,091.00p 31,372.50p 0
21/01/2025 31,159.00p 31,159.00p 31,091.00p 31,091.00p 323
20/01/2025 31,156.00p 31,156.00p 31,092.50p 31,092.50p 93
17/01/2025 31,088.00p 31,223.00p 31,033.05p 31,219.50p 466
16/01/2025 30,851.00p 30,861.50p 30,842.00p 30,710.50p 124
15/01/2025 30,363.00p 30,710.50p 30,363.00p 30,710.50p 2
14/01/2025 30,181.00p 30,958.50p 29,978.50p 30,200.00p 0
13/01/2025 30,181.00p 30,200.00p 30,181.00p 30,200.00p 31
10/01/2025 30,400.00p 30,400.00p 30,196.00p 30,249.00p 565
09/01/2025 30,284.00p 30,578.50p 30,363.50p 30,477.50p 0
08/01/2025 30,284.00p 30,317.00p 30,284.00p 30,317.00p 42
07/01/2025 30,283.00p 30,395.00p 30,077.50p 30,220.50p 0
06/01/2025 30,283.00p 30,388.50p 30,274.00p 30,388.50p 155
03/01/2025 30,111.00p 30,474.00p 29,781.00p 30,157.00p 0
02/01/2025 30,111.00p 30,174.00p 30,111.00p 30,174.00p 596
01/01/2025 29,959.00p 29,961.50p 29,673.50p 29,900.00p 0
31/12/2024 29,959.00p 29,961.50p 29,673.50p 29,900.00p 0
30/12/2024 29,959.00p 30,006.00p 29,559.00p 29,822.50p 0
27/12/2024 29,959.00p 30,342.00p 29,885.00p 29,956.00p 0
26/12/2024 29,959.00p 30,141.50p 29,905.00p 30,015.00p 0
25/12/2024 29,959.00p 30,141.50p 29,905.00p 30,015.00p 0
24/12/2024 29,959.00p 30,141.50p 29,905.00p 30,015.00p 0
23/12/2024 29,959.00p 29,959.00p 29,905.00p 29,905.00p 50
20/12/2024 29,519.00p 29,849.50p 29,515.00p 29,849.50p 93
19/12/2024 29,802.00p 29,802.00p 29,652.00p 29,762.00p 356
18/12/2024 30,153.00p 30,269.50p 30,043.50p 30,192.50p 0
17/12/2024 30,153.00p 30,217.00p 30,135.50p 30,135.50p 161
16/12/2024 30,205.00p 30,320.00p 30,310.00p 30,310.00p 4
13/12/2024 30,205.00p 30,503.50p 30,290.50p 30,350.50p 0
12/12/2024 30,205.00p 30,756.00p 29,791.50p 30,378.00p 0
11/12/2024 30,205.00p 30,295.50p 30,204.00p 30,295.50p 62
10/12/2024 30,358.00p 30,287.50p 30,091.00p 30,173.00p 0
09/12/2024 30,358.00p 30,453.50p 30,157.00p 30,222.50p 0
06/12/2024 30,358.00p 30,406.00p 30,293.55p 30,389.00p 235
05/12/2024 30,379.00p 30,667.50p 30,093.00p 30,374.00p 0
04/12/2024 30,379.00p 30,435.00p 30,378.00p 30,378.00p 124
03/12/2024 29,978.00p 30,417.50p 30,238.50p 30,351.00p 0
02/12/2024 29,978.00p 30,583.00p 29,731.00p 30,311.00p 0
29/11/2024 29,978.00p 30,128.00p 29,978.00p 30,128.00p 7,756
28/11/2024 30,068.00p 30,068.00p 30,068.00p 30,068.00p 56
27/11/2024 30,262.00p 30,550.50p 29,773.00p 29,985.50p 0
26/11/2024 30,262.00p 30,364.50p 30,119.00p 30,299.50p 0
25/11/2024 30,262.00p 30,291.00p 30,234.00p 30,264.50p 1,118
22/11/2024 30,052.00p 30,186.50p 30,052.00p 29,886.50p 50
21/11/2024 29,458.00p 29,966.00p 29,479.50p 29,886.50p 1
20/11/2024 29,458.00p 29,479.50p 29,458.00p 29,479.50p 534
19/11/2024 29,479.00p 29,615.00p 29,294.00p 29,537.00p 0
18/11/2024 29,479.00p 29,595.00p 29,479.00p 29,595.00p 217
15/11/2024 29,938.00p 30,060.50p 29,163.50p 29,771.50p 0
14/11/2024 29,938.00p 29,938.00p 29,771.50p 29,771.50p 16
13/11/2024 29,623.00p 30,064.50p 29,583.00p 29,773.50p 0
12/11/2024 29,623.00p 29,706.50p 29,623.00p 29,706.50p 262
11/11/2024 29,593.00p 29,654.00p 29,578.00p 29,627.50p 1,424
08/11/2024 29,323.00p 29,405.00p 29,323.00p 29,405.00p 52
07/11/2024 29,205.00p 29,231.00p 29,190.00p 29,224.50p 490
06/11/2024 28,435.00p 29,351.50p 29,008.00p 29,115.00p 0
05/11/2024 28,435.00p 28,444.50p 28,435.00p 28,444.50p 272
04/11/2024 28,488.00p 28,389.00p 28,383.00p 28,383.00p 7
01/11/2024 28,488.00p 28,981.00p 28,298.50p 28,476.50p 0
31/10/2024 28,488.00p 28,499.50p 28,488.00p 28,499.50p 27
30/10/2024 28,696.00p 28,699.00p 28,696.00p 28,699.00p 157
29/10/2024 28,696.00p 28,696.00p 28,662.00p 28,681.00p 589
28/10/2024 28,801.00p 28,844.50p 28,675.50p 28,778.00p 0
25/10/2024 28,801.00p 29,096.00p 28,288.50p 28,762.50p 0
24/10/2024 28,801.00p 28,772.05p 28,665.00p 28,685.50p 4
23/10/2024 28,801.00p 28,749.56p 28,685.50p 28,685.50p 1,054
22/10/2024 28,801.00p 28,806.54p 28,802.50p 28,802.50p 2,270
21/10/2024 28,801.00p 28,945.00p 28,744.50p 28,769.50p 0
18/10/2024 28,801.00p 28,867.00p 28,801.00p 28,867.00p 31
17/10/2024 28,672.00p 29,269.00p 28,562.50p 28,905.00p 0
16/10/2024 28,672.00p 28,792.50p 28,631.00p 28,776.50p 0
15/10/2024 28,672.00p 29,170.00p 28,344.50p 28,662.50p 0
14/10/2024 28,672.00p 28,823.50p 28,672.00p 28,823.50p 200

Market data

Select a section