UBS (Lux) Fund Solutions UBS ETF MSCI World (USD) A-DIS

(UC55)
Sector: n/a
31,219.50p
358.00p 1.16
Last updated: 16:35:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:12:03 31223p 39 £12,176.97 AT Sell
17/01/2025 16:12:03 31223p 41 £12,801.43 AT Buy
17/01/2025 14:36:05 31167p 41 £12,778.47 AT Buy
17/01/2025 13:18:00 31088p 265 £82,383.20 AT Buy
17/01/2025 09:24:01 31033p 80 £24,826.40 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 427 39
Value £132,790 £12,177

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price