UBS (Lux) Fund Solutions UBSETF MSCI Canada Hdg To GBP A-ACC
(UC87)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,363.00p
|
2,364.00p
|
2,327.00p
|
2,336.50p
|
16,562
|
|
02/04/2025
|
2,369.00p
|
2,390.25p
|
2,367.50p
|
2,390.25p
|
2,077
|
|
01/04/2025
|
2,376.00p
|
2,385.00p
|
2,356.00p
|
2,385.00p
|
2,872
|
|
31/03/2025
|
2,338.00p
|
2,360.00p
|
2,333.50p
|
2,359.75p
|
19,018
|
|
28/03/2025
|
2,386.50p
|
2,389.58p
|
2,358.75p
|
2,358.75p
|
71
|
|
27/03/2025
|
2,386.50p
|
2,394.38p
|
2,382.00p
|
2,391.25p
|
1,239
|
|
26/03/2025
|
2,413.00p
|
2,414.00p
|
2,398.50p
|
2,398.50p
|
1,977
|
|
25/03/2025
|
2,419.50p
|
2,420.00p
|
2,415.00p
|
2,415.00p
|
820
|
|
24/03/2025
|
2,372.00p
|
2,413.88p
|
2,389.38p
|
2,407.25p
|
210
|
|
21/03/2025
|
2,372.00p
|
2,373.00p
|
2,361.50p
|
2,368.75p
|
3,513
|
|
20/03/2025
|
2,370.00p
|
2,389.38p
|
2,366.50p
|
2,380.50p
|
1,643
|
|
19/03/2025
|
2,349.50p
|
2,374.50p
|
2,349.50p
|
2,374.50p
|
1,230
|
|
18/03/2025
|
2,350.00p
|
2,351.00p
|
2,338.38p
|
2,340.25p
|
6,153
|
|
17/03/2025
|
2,347.00p
|
2,347.00p
|
2,341.88p
|
2,345.00p
|
846
|
|
14/03/2025
|
2,305.50p
|
2,327.38p
|
2,305.50p
|
2,325.75p
|
7,056
|
|
13/03/2025
|
2,313.50p
|
2,319.00p
|
2,307.75p
|
2,307.75p
|
12,102
|
|
12/03/2025
|
2,315.50p
|
2,321.50p
|
2,305.88p
|
2,317.50p
|
822
|
|
11/03/2025
|
2,326.50p
|
2,335.00p
|
2,309.25p
|
2,309.25p
|
9,892
|
|
10/03/2025
|
2,336.00p
|
2,336.00p
|
2,320.50p
|
2,327.25p
|
9,942
|
|
07/03/2025
|
2,336.50p
|
2,354.88p
|
2,332.00p
|
2,332.00p
|
4,356
|
|
06/03/2025
|
2,355.50p
|
2,359.00p
|
2,335.50p
|
2,356.00p
|
6,894
|
|
05/03/2025
|
2,338.00p
|
2,350.00p
|
2,329.00p
|
2,338.50p
|
2,918
|
|
04/03/2025
|
2,373.00p
|
2,373.00p
|
2,317.25p
|
2,317.25p
|
4,986
|
|
03/03/2025
|
2,416.00p
|
2,426.50p
|
2,414.00p
|
2,414.00p
|
4,562
|
|
28/02/2025
|
2,383.50p
|
2,388.38p
|
2,379.50p
|
2,386.75p
|
4,946
|
|
27/02/2025
|
2,409.00p
|
2,412.25p
|
2,394.50p
|
2,402.25p
|
11,887
|
|
26/02/2025
|
2,399.00p
|
2,412.50p
|
2,392.00p
|
2,409.75p
|
6,446
|
|
25/02/2025
|
2,386.00p
|
2,395.00p
|
2,370.75p
|
2,370.75p
|
40,498
|
|
24/02/2025
|
2,390.00p
|
2,390.00p
|
2,377.50p
|
2,388.50p
|
22,349
|
|
21/02/2025
|
2,412.50p
|
2,412.50p
|
2,406.25p
|
2,406.25p
|
822
|
|
20/02/2025
|
2,428.00p
|
2,428.00p
|
2,417.00p
|
2,417.00p
|
1,118
|
|
19/02/2025
|
2,433.50p
|
2,433.50p
|
2,412.00p
|
2,424.25p
|
32,888
|
|
18/02/2025
|
2,423.50p
|
2,424.00p
|
2,409.50p
|
2,416.50p
|
11,391
|
|
17/02/2025
|
2,417.50p
|
2,422.25p
|
2,417.50p
|
2,422.25p
|
18,715
|
|
14/02/2025
|
2,436.00p
|
2,439.00p
|
2,425.00p
|
2,425.00p
|
3,691
|
|
13/02/2025
|
2,422.00p
|
2,430.50p
|
2,421.50p
|
2,429.50p
|
4,634
|
|
12/02/2025
|
2,418.50p
|
2,419.00p
|
2,416.50p
|
2,417.50p
|
412
|
|
11/02/2025
|
2,430.50p
|
2,430.50p
|
2,404.00p
|
2,429.75p
|
5,787
|
|
10/02/2025
|
2,418.50p
|
2,436.00p
|
2,418.00p
|
2,430.25p
|
12,513
|
|
07/02/2025
|
2,418.00p
|
2,421.50p
|
2,406.50p
|
2,406.50p
|
17,149
|
|
06/02/2025
|
2,422.00p
|
2,425.50p
|
2,419.25p
|
2,404.25p
|
5,787
|
|
05/02/2025
|
2,389.50p
|
2,404.25p
|
2,387.50p
|
2,404.25p
|
3,402
|
|
04/02/2025
|
2,377.50p
|
2,405.00p
|
2,377.50p
|
2,395.25p
|
18,590
|
|
03/02/2025
|
2,389.00p
|
2,395.25p
|
2,363.00p
|
2,395.25p
|
17,930
|
|
31/01/2025
|
2,445.00p
|
2,448.00p
|
2,445.00p
|
2,448.00p
|
13,193
|
|
30/01/2025
|
2,433.50p
|
2,448.00p
|
2,432.50p
|
2,447.50p
|
2,290
|
|
29/01/2025
|
2,411.00p
|
2,417.50p
|
2,411.00p
|
2,416.50p
|
8,336
|
|
28/01/2025
|
2,402.50p
|
2,402.50p
|
2,398.50p
|
2,400.25p
|
65
|
|
27/01/2025
|
2,394.50p
|
2,397.00p
|
2,389.50p
|
2,391.25p
|
7,979
|
|
24/01/2025
|
2,394.50p
|
2,403.50p
|
2,402.00p
|
2,403.50p
|
15
|
|
23/01/2025
|
2,394.50p
|
2,399.25p
|
2,394.42p
|
2,399.25p
|
8,556
|
|
22/01/2025
|
2,391.50p
|
2,395.50p
|
2,390.50p
|
2,391.25p
|
8,117
|
|
21/01/2025
|
2,372.50p
|
2,388.75p
|
2,372.50p
|
2,388.75p
|
13,582
|
|
20/01/2025
|
2,367.50p
|
2,385.00p
|
2,367.50p
|
2,376.25p
|
9,255
|
|
17/01/2025
|
2,356.00p
|
2,366.50p
|
2,351.50p
|
2,366.50p
|
6,025
|
|
16/01/2025
|
2,347.50p
|
2,348.00p
|
2,340.00p
|
2,338.00p
|
12,942
|
|
15/01/2025
|
2,323.00p
|
2,350.00p
|
2,323.00p
|
2,338.00p
|
11,717
|
|
14/01/2025
|
2,319.00p
|
2,321.00p
|
2,310.00p
|
2,313.25p
|
11,065
|
|
13/01/2025
|
2,320.50p
|
2,322.50p
|
2,320.50p
|
2,320.75p
|
119
|
|
10/01/2025
|
2,352.00p
|
2,369.40p
|
2,329.00p
|
2,330.50p
|
18,699
|
|
09/01/2025
|
2,364.50p
|
2,370.00p
|
2,360.50p
|
2,360.50p
|
3,580
|
|
08/01/2025
|
2,351.00p
|
2,360.50p
|
2,350.00p
|
2,355.75p
|
17,505
|
|
07/01/2025
|
2,355.00p
|
2,375.50p
|
2,354.50p
|
2,364.00p
|
20,199
|
|
06/01/2025
|
2,364.50p
|
2,373.50p
|
2,364.50p
|
2,370.25p
|
10,202
|
|
03/01/2025
|
2,357.50p
|
2,360.25p
|
2,355.00p
|
2,360.25p
|
10,749
|
|
02/01/2025
|
2,354.00p
|
2,354.00p
|
2,341.58p
|
2,353.50p
|
6,942
|
|
01/01/2025
|
2,336.00p
|
2,337.00p
|
2,315.50p
|
2,330.50p
|
0
|
|
31/12/2024
|
2,336.00p
|
2,337.00p
|
2,315.50p
|
2,330.50p
|
0
|
|
30/12/2024
|
2,336.00p
|
2,342.00p
|
2,313.50p
|
2,321.25p
|
9,549
|
|
27/12/2024
|
2,341.00p
|
2,345.50p
|
2,335.00p
|
2,339.25p
|
3,958
|
|
26/12/2024
|
2,334.50p
|
2,336.50p
|
2,334.00p
|
2,336.50p
|
3,795
|
|
25/12/2024
|
2,334.50p
|
2,336.50p
|
2,334.00p
|
2,336.50p
|
3,795
|
|
24/12/2024
|
2,334.50p
|
2,336.50p
|
2,334.00p
|
2,336.50p
|
3,795
|
|
23/12/2024
|
2,322.50p
|
2,324.00p
|
2,312.00p
|
2,320.50p
|
7,205
|
|
20/12/2024
|
2,291.00p
|
2,322.50p
|
2,280.00p
|
2,322.00p
|
7,848
|
|
19/12/2024
|
2,318.00p
|
2,323.00p
|
2,304.50p
|
2,311.25p
|
11,260
|
|
18/12/2024
|
2,379.00p
|
2,365.25p
|
2,361.50p
|
2,365.25p
|
1
|
|
17/12/2024
|
2,379.00p
|
2,365.75p
|
2,363.40p
|
2,365.75p
|
104
|
|
16/12/2024
|
2,379.00p
|
2,379.50p
|
2,369.75p
|
2,369.75p
|
2,214
|
|
13/12/2024
|
2,392.00p
|
2,394.00p
|
2,375.00p
|
2,375.00p
|
14,405
|
|
12/12/2024
|
2,404.50p
|
2,404.50p
|
2,393.50p
|
2,396.75p
|
15,872
|
|
11/12/2024
|
2,405.50p
|
2,407.00p
|
2,403.00p
|
2,407.00p
|
3,303
|
|
10/12/2024
|
2,404.00p
|
2,405.00p
|
2,400.50p
|
2,400.50p
|
3,309
|
|
09/12/2024
|
2,422.50p
|
2,422.50p
|
2,414.00p
|
2,416.25p
|
7,131
|
|
06/12/2024
|
2,411.50p
|
2,423.00p
|
2,409.62p
|
2,419.25p
|
4,327
|
|
05/12/2024
|
2,406.50p
|
2,410.25p
|
2,406.50p
|
2,410.25p
|
9,815
|
|
04/12/2024
|
2,404.50p
|
2,414.50p
|
2,403.66p
|
2,408.00p
|
1,662
|
|
03/12/2024
|
2,406.50p
|
2,412.50p
|
2,399.92p
|
2,403.75p
|
8,218
|
|
02/12/2024
|
2,409.50p
|
2,412.50p
|
2,395.00p
|
2,396.75p
|
4,632
|
|
29/11/2024
|
2,402.00p
|
2,407.00p
|
2,400.50p
|
2,407.00p
|
4,868
|
|
28/11/2024
|
2,394.50p
|
2,399.50p
|
2,394.50p
|
2,399.50p
|
5,756
|
|
27/11/2024
|
2,386.00p
|
2,392.00p
|
2,385.00p
|
2,390.75p
|
5,050
|
|
26/11/2024
|
2,363.50p
|
2,380.50p
|
2,363.50p
|
2,378.25p
|
16,028
|
|
25/11/2024
|
2,394.00p
|
2,394.00p
|
2,386.25p
|
2,386.25p
|
3,164
|
|
22/11/2024
|
2,389.00p
|
2,389.00p
|
2,381.00p
|
2,371.00p
|
4,678
|
|
21/11/2024
|
2,346.50p
|
2,371.00p
|
2,345.59p
|
2,371.00p
|
3,218
|
|
20/11/2024
|
2,344.50p
|
2,347.50p
|
2,333.25p
|
2,333.25p
|
9,022
|
|
19/11/2024
|
2,346.50p
|
2,346.50p
|
2,320.50p
|
2,334.00p
|
5,835
|
|
18/11/2024
|
2,338.50p
|
2,346.00p
|
2,336.50p
|
2,346.00p
|
5,097
|
|
15/11/2024
|
2,339.50p
|
2,343.00p
|
2,333.91p
|
2,352.00p
|
3,922
|
|
14/11/2024
|
2,359.00p
|
2,359.00p
|
2,343.50p
|
2,352.00p
|
862
|
|
13/11/2024
|
2,328.00p
|
2,338.00p
|
2,327.00p
|
2,336.00p
|
16,413
|
|
12/11/2024
|
2,308.00p
|
2,332.50p
|
2,308.00p
|
2,330.50p
|
12,662
|
|
11/11/2024
|
2,322.50p
|
2,325.50p
|
2,322.00p
|
2,323.25p
|
7,499
|
|
08/11/2024
|
2,313.00p
|
2,313.00p
|
2,305.00p
|
2,306.00p
|
831
|
|
07/11/2024
|
2,303.00p
|
2,316.50p
|
2,303.00p
|
2,312.75p
|
9,709
|
|
06/11/2024
|
2,301.50p
|
2,301.50p
|
2,282.50p
|
2,282.75p
|
16,529
|
|
05/11/2024
|
2,260.50p
|
2,267.00p
|
2,258.50p
|
2,267.00p
|
2,501
|
|
04/11/2024
|
2,263.00p
|
2,263.00p
|
2,255.75p
|
2,255.75p
|
397
|
|
01/11/2024
|
2,243.50p
|
2,294.75p
|
2,226.25p
|
2,256.50p
|
0
|
|
31/10/2024
|
2,243.50p
|
2,245.75p
|
2,241.50p
|
2,245.75p
|
2,907
|
|
30/10/2024
|
2,288.00p
|
2,280.50p
|
2,276.00p
|
2,276.00p
|
1
|
|
29/10/2024
|
2,288.00p
|
2,288.00p
|
2,275.00p
|
2,275.00p
|
820
|
|
28/10/2024
|
2,283.50p
|
2,284.50p
|
2,272.84p
|
2,284.50p
|
15,136
|
|
25/10/2024
|
2,284.00p
|
2,284.00p
|
2,276.50p
|
2,276.50p
|
13,100
|
|
24/10/2024
|
2,293.50p
|
2,293.50p
|
2,266.25p
|
2,280.50p
|
1,230
|
|
23/10/2024
|
2,288.00p
|
2,292.50p
|
2,280.50p
|
2,280.50p
|
13
|
|
22/10/2024
|
2,288.00p
|
2,288.50p
|
2,281.50p
|
2,283.00p
|
15,284
|
|
21/10/2024
|
2,306.50p
|
2,307.00p
|
2,293.75p
|
2,293.75p
|
14,944
|
|
18/10/2024
|
2,294.00p
|
2,298.50p
|
2,292.50p
|
2,298.50p
|
6,178
|
|
17/10/2024
|
2,283.00p
|
2,292.50p
|
2,279.00p
|
2,287.00p
|
18,009
|
|
16/10/2024
|
2,270.00p
|
2,275.50p
|
2,269.50p
|
2,275.50p
|
8,300
|
|
15/10/2024
|
2,270.00p
|
2,270.00p
|
2,260.00p
|
2,267.75p
|
1,922
|
|
14/10/2024
|
2,271.50p
|
2,278.50p
|
2,271.50p
|
2,277.50p
|
512
|
|
11/10/2024
|
2,265.50p
|
2,277.00p
|
2,257.74p
|
2,277.00p
|
13,255
|
|
10/10/2024
|
2,244.00p
|
2,250.50p
|
2,244.00p
|
2,249.25p
|
3,284
|
|
09/10/2024
|
2,225.50p
|
2,243.75p
|
2,225.50p
|
2,243.75p
|
449
|
|
08/10/2024
|
2,221.50p
|
2,236.00p
|
2,221.50p
|
2,228.00p
|
1,492
|
|
07/10/2024
|
2,236.50p
|
2,243.50p
|
2,236.50p
|
2,242.75p
|
3,123
|
|
04/10/2024
|
2,240.00p
|
2,240.00p
|
2,235.00p
|
2,235.75p
|
415
|