UBS (Lux) Fund Solutions UBSETF MSCI Canada Hdg To GBP A-ACC

(UC87)
Sector: n/a
2,366.50p
21.00p 0.90
Last updated: 16:35:48

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:10:00 2361p 3,484 £82,257.24 AT Buy
17/01/2025 15:00:04 2360p 1 £23.60 O Buy
17/01/2025 14:41:02 2359p 410 £9,671.90 AT Buy
17/01/2025 14:40:05 2358p 410 £9,667.80 AT Buy
17/01/2025 14:38:03 2358p 410 £9,667.80 AT Sell
17/01/2025 14:37:05 2358p 410 £9,667.80 AT Buy
17/01/2025 14:35:01 2357p 410 £9,663.70 AT Buy
17/01/2025 14:35:00 2356p 410 £9,659.60 AT Sell
17/01/2025 10:02:01 2351p 80 £1,880.80 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 5,205 820
Value £122,849 £19,329

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price