Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:10:00 | 2361p | 3,484 | £82,257.24 | AT | Buy |
17/01/2025 | 15:00:04 | 2360p | 1 | £23.60 | O | Buy |
17/01/2025 | 14:41:02 | 2359p | 410 | £9,671.90 | AT | Buy |
17/01/2025 | 14:40:05 | 2358p | 410 | £9,667.80 | AT | Buy |
17/01/2025 | 14:38:03 | 2358p | 410 | £9,667.80 | AT | Sell |
17/01/2025 | 14:37:05 | 2358p | 410 | £9,667.80 | AT | Buy |
17/01/2025 | 14:35:01 | 2357p | 410 | £9,663.70 | AT | Buy |
17/01/2025 | 14:35:00 | 2356p | 410 | £9,659.60 | AT | Sell |
17/01/2025 | 10:02:01 | 2351p | 80 | £1,880.80 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 5,205 | 820 |
Value | £122,849 | £19,329 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |