UBS (Lux) Fund Solutions UBSETF MSCI Switzerland HDG TO GBP A-DIS

(UC94)
Sector: n/a
2,143.25p
-36.00p -1.65
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 2,187.50p 2,179.25p 2,131.50p 2,143.25p 0
11/11/2024 2,187.50p 2,187.50p 2,178.23p 2,179.25p 10,203
08/11/2024 2,166.00p 2,166.25p 2,160.08p 2,164.25p 1,434
07/11/2024 2,181.00p 2,193.00p 2,181.00p 2,181.75p 2,981
06/11/2024 2,203.50p 2,204.00p 2,169.50p 2,170.75p 3,881
05/11/2024 2,173.00p 2,223.50p 2,166.50p 2,171.75p 0
04/11/2024 2,173.00p 2,223.25p 2,146.25p 2,182.50p 0
01/11/2024 2,173.00p 2,195.00p 2,171.19p 2,189.25p 14,932
31/10/2024 2,168.50p 2,169.50p 2,150.50p 2,156.00p 1,357
30/10/2024 2,196.00p 2,199.76p 2,188.25p 2,188.25p 4,013
29/10/2024 2,239.00p 2,243.75p 2,210.50p 2,212.00p 0
28/10/2024 2,239.00p 2,239.00p 2,237.00p 2,238.25p 1,826
25/10/2024 2,226.50p 2,228.00p 2,220.85p 2,226.00p 7,787
24/10/2024 2,244.50p 2,230.50p 2,220.00p 2,219.75p 49
23/10/2024 2,244.50p 2,224.00p 2,219.75p 2,219.75p 2
22/10/2024 2,244.50p 2,228.75p 2,223.25p 2,223.25p 15
21/10/2024 2,244.50p 2,246.50p 2,237.75p 2,237.75p 152
18/10/2024 2,244.50p 2,253.00p 2,244.24p 2,250.75p 14,023
17/10/2024 2,234.00p 2,247.00p 2,217.16p 2,243.75p 3,690
16/10/2024 2,234.00p 2,226.25p 2,223.50p 2,226.25p 23
15/10/2024 2,234.00p 2,237.63p 2,232.25p 2,232.25p 330
14/10/2024 2,219.50p 2,240.50p 2,238.38p 2,240.50p 2
11/10/2024 2,215.50p 2,219.50p 2,205.13p 2,219.50p 2
10/10/2024 2,215.50p 2,215.81p 2,207.25p 2,207.25p 1,304
09/10/2024 2,193.00p 2,212.25p 2,208.50p 2,212.25p 1
08/10/2024 2,193.00p 2,195.00p 2,192.50p 2,194.00p 2,672
07/10/2024 2,197.50p 2,195.25p 2,192.67p 2,195.25p 3,788
04/10/2024 2,197.50p 2,192.25p 2,192.13p 2,192.25p 182
03/10/2024 2,197.50p 2,199.00p 2,190.75p 2,190.75p 6,256
02/10/2024 2,219.50p 2,211.82p 2,199.78p 2,210.50p 359
01/10/2024 2,219.50p 2,227.63p 2,204.13p 2,205.25p 1,524
30/09/2024 2,172.50p 2,227.13p 2,219.25p 2,219.25p 302
27/09/2024 2,172.50p 2,231.63p 2,229.75p 2,229.75p 750
26/09/2024 2,172.50p 2,221.75p 2,215.68p 2,221.75p 676
25/09/2024 2,172.50p 2,210.75p 2,205.00p 2,210.75p 1
24/09/2024 2,172.50p 2,194.00p 2,191.25p 2,191.25p 1
23/09/2024 2,172.50p 2,181.38p 2,169.00p 2,176.75p 8,447
20/09/2024 2,194.50p 2,181.88p 2,167.00p 2,194.00p 146
19/09/2024 2,194.50p 2,198.50p 2,192.31p 2,194.00p 1,509
18/09/2024 2,190.50p 2,176.25p 2,173.00p 2,188.25p 37
17/09/2024 2,190.50p 2,190.50p 2,188.25p 2,188.25p 481
16/09/2024 2,169.50p 2,180.38p 2,177.75p 2,177.75p 459
13/09/2024 2,169.50p 2,200.75p 2,173.25p 2,173.25p 0
12/09/2024 2,169.50p 2,173.25p 2,168.70p 2,161.75p 1,207
11/09/2024 2,171.00p 2,198.00p 2,142.50p 2,161.75p 0
10/09/2024 2,171.00p 2,175.00p 2,164.50p 2,171.00p 5,859
09/09/2024 2,165.50p 2,172.25p 2,165.50p 2,172.25p 49
06/09/2024 2,178.00p 2,181.50p 2,160.75p 2,160.75p 818
05/09/2024 2,238.50p 2,228.50p 2,162.50p 2,180.75p 0
04/09/2024 2,238.50p 2,213.50p 2,199.50p 2,205.25p 26
03/09/2024 2,238.50p 2,239.32p 2,234.25p 2,234.25p 1,712
02/09/2024 2,240.50p 2,253.50p 2,239.50p 2,252.50p 614
30/08/2024 2,226.00p 2,259.50p 2,252.50p 2,252.50p 2,710
29/08/2024 2,226.00p 2,270.50p 2,218.50p 2,247.00p 0
28/08/2024 2,226.00p 2,234.00p 2,232.00p 2,234.00p 10
27/08/2024 2,226.00p 2,239.00p 2,221.00p 2,227.50p 204
26/08/2024 2,235.00p 2,235.00p 2,229.00p 2,229.00p 259
23/08/2024 2,235.00p 2,235.00p 2,229.00p 2,229.00p 259
22/08/2024 2,235.00p 2,235.00p 2,229.00p 2,229.00p 259
21/08/2024 2,220.50p 2,220.50p 2,215.25p 2,215.25p 2,164
20/08/2024 2,227.00p 2,227.00p 2,215.00p 2,215.00p 1,082
19/08/2024 2,199.00p 2,224.25p 2,199.00p 2,224.25p 420
16/08/2024 2,209.00p 2,209.63p 2,199.00p 2,205.25p 4,651
15/08/2024 2,154.00p 2,233.50p 2,160.25p 2,201.75p 0
14/08/2024 2,154.00p 2,186.00p 2,173.40p 2,186.00p 12
13/08/2024 2,154.00p 2,157.50p 2,149.10p 2,157.50p 85
12/08/2024 2,154.00p 2,154.00p 2,147.75p 2,147.75p 233
09/08/2024 2,140.00p 2,151.62p 2,140.00p 2,150.00p 498
08/08/2024 2,137.00p 2,137.25p 2,137.00p 2,137.25p 234
07/08/2024 2,113.50p 2,139.25p 2,123.50p 2,139.25p 9
06/08/2024 2,113.50p 2,119.88p 2,112.50p 2,112.50p 271
05/08/2024 2,121.00p 2,137.09p 2,121.00p 2,121.00p 64
02/08/2024 2,258.00p 2,205.86p 2,180.75p 2,180.75p 1,371
01/08/2024 2,258.00p 2,258.00p 2,225.25p 2,225.25p 2,084
31/07/2024 2,258.00p 2,277.00p 2,255.00p 2,260.25p 801
30/07/2024 2,239.00p 2,280.75p 2,233.00p 2,253.75p 0
29/07/2024 2,239.00p 2,246.81p 2,239.00p 2,239.00p 46
26/07/2024 2,205.50p 2,248.00p 2,208.75p 2,219.75p 0
25/07/2024 2,205.50p 2,219.75p 2,205.50p 2,219.75p 224
24/07/2024 2,243.50p 2,243.50p 2,237.00p 2,237.00p 259
23/07/2024 2,250.00p 2,250.75p 2,250.00p 2,250.75p 68
22/07/2024 2,254.50p 2,255.00p 2,248.45p 2,255.00p 273
19/07/2024 2,241.50p 2,242.75p 2,228.75p 2,230.25p 0
18/07/2024 2,241.50p 2,248.60p 2,241.50p 2,241.50p 279
17/07/2024 2,239.50p 2,251.00p 2,239.50p 2,239.50p 561
16/07/2024 2,239.00p 2,239.00p 2,239.00p 2,239.00p 957
15/07/2024 2,265.50p 2,266.09p 2,249.75p 2,249.75p 264
12/07/2024 2,266.00p 2,266.50p 2,252.88p 2,264.00p 1,954
11/07/2024 2,223.50p 2,252.25p 2,227.25p 2,247.25p 0
10/07/2024 2,223.50p 2,228.75p 2,206.75p 2,227.25p 0
09/07/2024 2,223.50p 2,230.00p 2,205.25p 2,209.25p 0
08/07/2024 2,223.50p 2,223.50p 2,202.31p 2,213.75p 395
05/07/2024 2,213.50p 2,220.88p 2,207.50p 2,207.50p 223
04/07/2024 2,203.50p 2,216.25p 2,203.50p 2,216.25p 476
03/07/2024 2,206.50p 2,206.50p 2,204.41p 2,205.75p 110
02/07/2024 2,188.50p 2,199.25p 2,188.50p 2,199.25p 2,162
01/07/2024 2,209.50p 2,210.42p 2,205.50p 2,205.50p 128
28/06/2024 2,197.50p 2,201.50p 2,193.00p 2,193.00p 5,503
27/06/2024 2,199.00p 2,203.00p 2,195.24p 2,197.25p 4,347
26/06/2024 2,214.50p 2,224.50p 2,187.50p 2,198.25p 0
25/06/2024 2,214.50p 2,233.00p 2,194.75p 2,209.25p 0
24/06/2024 2,214.50p 2,226.25p 2,214.50p 2,226.25p 1,925
21/06/2024 2,203.00p 2,203.00p 2,200.50p 2,200.50p 2,268
20/06/2024 2,207.50p 2,217.75p 2,206.00p 2,217.75p 4,401
19/06/2024 2,194.00p 2,206.00p 2,203.44p 2,206.00p 113
18/06/2024 2,194.00p 2,208.50p 2,189.50p 2,202.25p 0
17/06/2024 2,194.00p 2,196.00p 2,194.00p 2,196.00p 343
14/06/2024 2,195.00p 2,200.00p 2,195.00p 2,200.00p 113
13/06/2024 2,212.50p 2,213.43p 2,209.00p 2,209.00p 898
12/06/2024 2,216.00p 2,223.00p 2,210.35p 2,223.00p 1
11/06/2024 2,216.00p 2,225.00p 2,199.00p 2,205.00p 0
10/06/2024 2,216.00p 2,220.34p 2,211.00p 2,215.75p 1,299
07/06/2024 2,230.50p 2,272.00p 2,210.00p 2,239.00p 0
06/06/2024 2,230.50p 2,235.50p 2,230.50p 2,235.50p 1,052
05/06/2024 2,202.50p 2,218.75p 2,212.38p 2,218.75p 510
04/06/2024 2,202.50p 2,217.00p 2,189.00p 2,197.50p 0
03/06/2024 2,202.50p 2,202.50p 2,195.00p 2,195.00p 6
31/05/2024 2,184.00p 2,197.50p 2,184.00p 2,197.50p 21
30/05/2024 2,167.00p 2,175.00p 2,156.87p 2,175.00p 642
29/05/2024 2,170.00p 2,160.23p 2,157.25p 2,157.25p 370
28/05/2024 2,170.00p 2,177.22p 2,169.75p 2,169.75p 1,578
27/05/2024 2,180.00p 2,185.00p 2,179.50p 2,185.00p 6,422
24/05/2024 2,180.00p 2,185.00p 2,179.50p 2,185.00p 6,422
23/05/2024 2,195.50p 2,196.50p 2,185.00p 2,187.75p 487
22/05/2024 2,188.00p 2,188.00p 2,184.00p 2,184.00p 490
21/05/2024 2,194.00p 2,194.00p 2,193.00p 2,194.00p 242
20/05/2024 2,148.50p 2,214.04p 2,203.50p 2,203.50p 35
17/05/2024 2,148.50p 2,203.00p 2,183.50p 2,198.50p 0
16/05/2024 2,148.50p 2,193.50p 2,175.50p 2,184.75p 0
15/05/2024 2,148.50p 2,175.50p 2,161.00p 2,175.50p 26
14/05/2024 2,148.50p 2,160.00p 2,146.35p 2,151.25p 5,069
13/05/2024 2,086.00p 2,152.50p 2,144.75p 2,151.25p 0