UBS (Lux) Fund Solutions UBS MSCI SWITZERLAND 20/35 ETF HGBP DIS

(UC94)
Sector: n/a
2,348.00p
-17.50p -0.74
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:17:05 2347p 2,577 £60,482.19 O Sell
31/10/2025 15:16:02 2346p 1 £23.46 O Buy
31/10/2025 13:39:03 2349p 903 £21,211.47 AT Buy
31/10/2025 13:39:03 2349p 335 £7,869.15 AT Buy
31/10/2025 12:49:01 2353p 7,077 £166,521.81 O Buy
31/10/2025 10:11:00 2354p 750 £17,655.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price