Amundi Index Solutions Amundi US Corp Sri Ucits ETF DR C
(UCRP)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,671.00p
|
4,671.00p
|
4,663.75p
|
4,641.50p
|
109
|
21/11/2024
|
4,614.50p
|
4,641.50p
|
4,614.50p
|
4,641.50p
|
183
|
20/11/2024
|
4,627.00p
|
4,627.00p
|
4,627.00p
|
4,627.00p
|
58
|
19/11/2024
|
4,633.00p
|
4,633.00p
|
4,622.00p
|
4,622.00p
|
55
|
18/11/2024
|
4,608.00p
|
4,617.50p
|
4,608.00p
|
4,615.00p
|
450
|
15/11/2024
|
4,593.50p
|
4,616.25p
|
4,584.00p
|
4,604.00p
|
0
|
14/11/2024
|
4,593.50p
|
4,606.00p
|
4,593.50p
|
4,604.00p
|
566
|
13/11/2024
|
4,590.00p
|
4,600.50p
|
4,590.00p
|
4,600.50p
|
510
|
12/11/2024
|
4,581.50p
|
4,600.50p
|
4,581.50p
|
4,600.50p
|
484
|
11/11/2024
|
4,563.00p
|
4,575.00p
|
4,563.00p
|
4,572.00p
|
27
|
08/11/2024
|
4,537.50p
|
4,557.50p
|
4,537.50p
|
4,557.50p
|
123
|
07/11/2024
|
4,515.00p
|
4,524.00p
|
4,504.50p
|
4,524.00p
|
345
|
06/11/2024
|
4,534.00p
|
4,537.00p
|
4,523.50p
|
4,537.00p
|
463
|
05/11/2024
|
4,500.50p
|
4,509.00p
|
4,497.50p
|
4,497.50p
|
528
|
04/11/2024
|
4,515.50p
|
4,525.50p
|
4,514.00p
|
4,525.50p
|
407
|
01/11/2024
|
4,505.50p
|
4,579.50p
|
4,471.75p
|
4,500.00p
|
0
|
31/10/2024
|
4,505.50p
|
4,545.50p
|
4,500.00p
|
4,545.50p
|
266
|
30/10/2024
|
4,534.50p
|
4,534.50p
|
4,510.00p
|
4,492.00p
|
324
|
29/10/2024
|
4,489.50p
|
4,497.50p
|
4,489.50p
|
4,492.00p
|
317
|
28/10/2024
|
4,515.00p
|
4,515.00p
|
4,508.00p
|
4,510.50p
|
277
|
25/10/2024
|
4,515.00p
|
4,518.75p
|
4,515.00p
|
4,518.75p
|
46
|
24/10/2024
|
4,520.50p
|
4,522.50p
|
4,512.50p
|
4,520.50p
|
799
|
23/10/2024
|
4,522.00p
|
4,534.75p
|
4,504.00p
|
4,520.50p
|
0
|
22/10/2024
|
4,522.00p
|
4,522.00p
|
4,521.50p
|
4,521.50p
|
109
|
21/10/2024
|
4,528.00p
|
4,528.00p
|
4,528.00p
|
4,528.00p
|
183
|
18/10/2024
|
4,542.00p
|
4,542.00p
|
4,542.00p
|
4,542.00p
|
16
|
17/10/2024
|
4,567.00p
|
4,591.00p
|
4,507.25p
|
4,554.25p
|
0
|
16/10/2024
|
4,567.00p
|
4,583.00p
|
4,567.00p
|
4,583.00p
|
112
|
15/10/2024
|
4,534.50p
|
4,539.50p
|
4,531.50p
|
4,538.00p
|
960
|
14/10/2024
|
4,534.50p
|
4,534.50p
|
4,532.00p
|
4,532.00p
|
14
|
11/10/2024
|
4,518.50p
|
4,527.50p
|
4,518.50p
|
4,525.50p
|
91
|
10/10/2024
|
4,525.00p
|
4,533.00p
|
4,519.50p
|
4,533.00p
|
157
|
09/10/2024
|
4,530.00p
|
4,546.50p
|
4,523.75p
|
4,523.75p
|
108
|
08/10/2024
|
4,522.00p
|
4,527.50p
|
4,522.00p
|
4,523.75p
|
139
|
07/10/2024
|
4,538.00p
|
4,541.50p
|
4,531.50p
|
4,534.00p
|
352
|
04/10/2024
|
4,536.00p
|
4,544.50p
|
4,536.00p
|
4,540.00p
|
85
|
03/10/2024
|
4,569.00p
|
4,576.50p
|
4,569.00p
|
4,570.50p
|
112
|
02/10/2024
|
4,517.00p
|
4,520.50p
|
4,517.00p
|
4,520.50p
|
84
|
01/10/2024
|
4,512.00p
|
4,527.00p
|
4,512.00p
|
4,527.00p
|
329
|
30/09/2024
|
4,465.50p
|
4,487.50p
|
4,465.50p
|
4,472.00p
|
213
|
27/09/2024
|
4,473.50p
|
4,474.00p
|
4,473.50p
|
4,474.00p
|
44
|
26/09/2024
|
4,487.00p
|
4,487.00p
|
4,458.50p
|
4,458.50p
|
224
|
25/09/2024
|
4,487.00p
|
4,497.00p
|
4,484.50p
|
4,484.50p
|
77
|
24/09/2024
|
4,481.00p
|
4,486.50p
|
4,474.00p
|
4,486.50p
|
93
|
23/09/2024
|
4,526.50p
|
4,530.00p
|
4,489.50p
|
4,489.50p
|
793
|
20/09/2024
|
4,517.00p
|
4,524.50p
|
4,511.50p
|
4,511.50p
|
404
|
19/09/2024
|
4,524.50p
|
4,531.00p
|
4,524.50p
|
4,529.00p
|
31
|
18/09/2024
|
4,541.00p
|
4,554.00p
|
4,540.50p
|
4,547.00p
|
373
|
17/09/2024
|
4,558.50p
|
4,572.00p
|
4,558.50p
|
4,572.00p
|
67
|
16/09/2024
|
4,541.00p
|
4,551.50p
|
4,541.00p
|
4,550.00p
|
441
|
13/09/2024
|
4,572.00p
|
4,572.50p
|
4,558.50p
|
4,570.50p
|
4,518
|
12/09/2024
|
4,581.50p
|
4,581.50p
|
4,570.50p
|
4,598.50p
|
184
|
11/09/2024
|
4,580.50p
|
4,598.50p
|
4,574.50p
|
4,581.50p
|
396
|
10/09/2024
|
4,553.00p
|
4,581.50p
|
4,553.00p
|
4,581.50p
|
36
|
09/09/2024
|
4,546.50p
|
4,563.25p
|
4,546.50p
|
4,563.25p
|
15
|
06/09/2024
|
4,526.00p
|
4,550.00p
|
4,526.00p
|
4,550.00p
|
90
|
05/09/2024
|
4,506.50p
|
4,514.50p
|
4,506.50p
|
4,509.50p
|
80
|
04/09/2024
|
4,506.50p
|
4,517.50p
|
4,498.50p
|
4,508.75p
|
404
|
03/09/2024
|
4,497.50p
|
4,512.50p
|
4,495.00p
|
4,512.50p
|
15
|
02/09/2024
|
4,476.00p
|
4,486.00p
|
4,476.00p
|
4,494.25p
|
54
|
30/08/2024
|
4,488.00p
|
4,494.25p
|
4,488.00p
|
4,494.25p
|
34
|
29/08/2024
|
4,485.50p
|
4,487.00p
|
4,483.25p
|
4,483.25p
|
68
|
28/08/2024
|
4,476.50p
|
4,483.00p
|
4,476.50p
|
4,482.25p
|
25
|
27/08/2024
|
4,470.00p
|
4,477.50p
|
4,468.00p
|
4,468.00p
|
1,489
|
26/08/2024
|
4,490.00p
|
4,508.00p
|
4,489.50p
|
4,504.25p
|
55
|
23/08/2024
|
4,490.00p
|
4,508.00p
|
4,489.50p
|
4,504.25p
|
55
|
22/08/2024
|
4,490.00p
|
4,508.00p
|
4,489.50p
|
4,504.25p
|
55
|
21/08/2024
|
4,518.50p
|
4,541.50p
|
4,518.00p
|
4,520.50p
|
76
|
20/08/2024
|
4,520.50p
|
4,539.50p
|
4,520.50p
|
4,530.50p
|
112
|
19/08/2024
|
4,539.00p
|
4,547.00p
|
4,532.50p
|
4,532.50p
|
154
|
16/08/2024
|
4,547.50p
|
4,556.00p
|
4,547.50p
|
4,550.00p
|
98
|
15/08/2024
|
4,574.50p
|
4,581.00p
|
4,555.50p
|
4,556.00p
|
159
|
14/08/2024
|
4,563.50p
|
4,578.25p
|
4,563.50p
|
4,578.25p
|
57
|
13/08/2024
|
4,550.50p
|
4,564.00p
|
4,550.50p
|
4,564.00p
|
7
|
12/08/2024
|
4,559.50p
|
4,569.00p
|
4,559.00p
|
4,560.50p
|
40
|
09/08/2024
|
4,553.00p
|
4,563.50p
|
4,553.00p
|
4,559.75p
|
18
|
08/08/2024
|
4,584.50p
|
4,588.00p
|
4,560.50p
|
4,560.50p
|
29
|
07/08/2024
|
4,574.50p
|
4,591.00p
|
4,574.50p
|
4,575.75p
|
54
|
06/08/2024
|
4,588.00p
|
4,599.00p
|
4,588.00p
|
4,597.00p
|
113
|
05/08/2024
|
4,580.00p
|
4,580.00p
|
4,578.00p
|
4,578.00p
|
99
|
02/08/2024
|
4,568.00p
|
4,577.50p
|
4,568.00p
|
4,569.00p
|
28
|
01/08/2024
|
4,540.00p
|
4,548.75p
|
4,540.00p
|
4,548.75p
|
39
|
31/07/2024
|
4,494.00p
|
4,502.50p
|
4,494.00p
|
4,502.50p
|
72
|
30/07/2024
|
4,471.50p
|
4,487.50p
|
4,471.50p
|
4,484.75p
|
78
|
29/07/2024
|
4,488.00p
|
4,495.50p
|
4,479.25p
|
4,479.25p
|
52
|
26/07/2024
|
4,453.50p
|
4,469.00p
|
4,453.00p
|
4,451.75p
|
129
|
25/07/2024
|
4,447.00p
|
4,455.00p
|
4,447.00p
|
4,451.75p
|
64
|
24/07/2024
|
4,439.50p
|
4,447.50p
|
4,437.50p
|
4,440.25p
|
268
|
23/07/2024
|
4,457.50p
|
4,457.50p
|
4,452.50p
|
4,452.50p
|
91
|
22/07/2024
|
4,440.00p
|
4,449.00p
|
4,440.00p
|
4,448.50p
|
59
|
19/07/2024
|
4,451.00p
|
4,457.00p
|
4,445.50p
|
4,445.50p
|
29
|
18/07/2024
|
4,438.50p
|
4,446.50p
|
4,438.50p
|
4,442.50p
|
42
|
17/07/2024
|
4,417.50p
|
4,432.50p
|
4,417.50p
|
4,432.50p
|
31
|
16/07/2024
|
4,445.00p
|
4,453.50p
|
4,445.00p
|
4,448.75p
|
29
|
15/07/2024
|
4,428.00p
|
4,436.50p
|
4,428.00p
|
4,431.00p
|
66
|
12/07/2024
|
4,429.00p
|
4,438.00p
|
4,428.50p
|
4,431.75p
|
429
|
11/07/2024
|
4,437.50p
|
4,463.00p
|
4,437.50p
|
4,463.00p
|
63
|
10/07/2024
|
4,466.50p
|
4,476.50p
|
4,451.50p
|
4,451.50p
|
114
|
09/07/2024
|
4,465.00p
|
4,474.50p
|
4,464.50p
|
4,464.50p
|
47
|
08/07/2024
|
4,464.00p
|
4,464.00p
|
4,458.50p
|
4,458.50p
|
12
|
05/07/2024
|
4,465.00p
|
4,469.50p
|
4,465.00p
|
4,469.50p
|
25
|
04/07/2024
|
4,458.50p
|
4,468.50p
|
4,458.50p
|
4,460.25p
|
52
|
03/07/2024
|
4,459.00p
|
4,467.50p
|
4,459.00p
|
4,464.00p
|
45
|
02/07/2024
|
4,466.00p
|
4,474.50p
|
4,462.00p
|
4,462.00p
|
159
|
01/07/2024
|
4,459.50p
|
4,467.00p
|
4,457.50p
|
4,462.75p
|
137
|
28/06/2024
|
4,494.50p
|
4,500.00p
|
4,494.00p
|
4,494.50p
|
264
|
27/06/2024
|
4,488.00p
|
4,503.25p
|
4,488.00p
|
4,503.25p
|
51
|
26/06/2024
|
4,491.50p
|
4,500.00p
|
4,491.50p
|
4,496.50p
|
151
|
25/06/2024
|
4,508.00p
|
4,516.50p
|
4,503.00p
|
4,503.00p
|
13
|
24/06/2024
|
4,499.00p
|
4,507.50p
|
4,499.00p
|
4,503.75p
|
395
|
21/06/2024
|
4,513.00p
|
4,522.50p
|
4,513.00p
|
4,515.00p
|
42
|
20/06/2024
|
4,487.50p
|
4,497.50p
|
4,487.50p
|
4,497.50p
|
78
|
19/06/2024
|
4,484.50p
|
4,492.50p
|
4,484.50p
|
4,490.25p
|
73
|
18/06/2024
|
4,480.50p
|
4,498.00p
|
4,480.50p
|
4,498.00p
|
25
|
17/06/2024
|
4,506.50p
|
4,512.00p
|
4,479.50p
|
4,479.50p
|
94
|
14/06/2024
|
4,497.00p
|
4,506.00p
|
4,497.00p
|
4,503.25p
|
13
|
13/06/2024
|
4,458.50p
|
4,476.00p
|
4,458.50p
|
4,476.00p
|
17
|
12/06/2024
|
4,438.50p
|
4,450.75p
|
4,438.50p
|
4,450.75p
|
80
|
11/06/2024
|
4,442.50p
|
4,445.00p
|
4,442.50p
|
4,445.00p
|
26
|
10/06/2024
|
4,444.00p
|
4,451.00p
|
4,434.00p
|
4,434.00p
|
52
|
07/06/2024
|
4,445.50p
|
4,455.00p
|
4,445.50p
|
4,455.00p
|
287
|
06/06/2024
|
4,460.50p
|
4,460.50p
|
4,460.50p
|
4,460.50p
|
28
|
05/06/2024
|
4,443.50p
|
4,460.50p
|
4,443.50p
|
4,460.50p
|
53
|
04/06/2024
|
4,433.50p
|
4,445.00p
|
4,433.50p
|
4,445.00p
|
12
|
03/06/2024
|
4,437.00p
|
4,445.00p
|
4,430.00p
|
4,430.00p
|
39
|
31/05/2024
|
4,402.50p
|
4,416.50p
|
4,402.50p
|
4,416.50p
|
40
|
30/05/2024
|
4,396.50p
|
4,405.50p
|
4,396.50p
|
4,405.50p
|
70
|
29/05/2024
|
4,388.50p
|
4,397.50p
|
4,386.50p
|
4,391.00p
|
213
|
28/05/2024
|
4,402.00p
|
4,411.00p
|
4,401.75p
|
4,401.75p
|
74
|
27/05/2024
|
4,419.00p
|
4,427.50p
|
4,413.00p
|
4,413.00p
|
74
|