Market data

Select a section

Amundi Index Solutions Amundi US Corp Sri Ucits ETF DR C

(UCRP)
Sector: n/a
4,557.50p
33.50p 0.74
Last updated: 16:35:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 4,537.50p 4,557.50p 4,537.50p 4,557.50p 123
07/11/2024 4,515.00p 4,524.00p 4,504.50p 4,524.00p 345
06/11/2024 4,534.00p 4,537.00p 4,523.50p 4,537.00p 463
05/11/2024 4,500.50p 4,509.00p 4,497.50p 4,497.50p 528
04/11/2024 4,515.50p 4,525.50p 4,514.00p 4,525.50p 407
01/11/2024 4,505.50p 4,579.50p 4,471.75p 4,500.00p 0
31/10/2024 4,505.50p 4,545.50p 4,500.00p 4,545.50p 266
30/10/2024 4,534.50p 4,534.50p 4,510.00p 4,492.00p 324
29/10/2024 4,489.50p 4,497.50p 4,489.50p 4,492.00p 317
28/10/2024 4,515.00p 4,515.00p 4,508.00p 4,510.50p 277
25/10/2024 4,515.00p 4,518.75p 4,515.00p 4,518.75p 46
24/10/2024 4,520.50p 4,522.50p 4,512.50p 4,520.50p 799
23/10/2024 4,522.00p 4,534.75p 4,504.00p 4,520.50p 0
22/10/2024 4,522.00p 4,522.00p 4,521.50p 4,521.50p 109
21/10/2024 4,528.00p 4,528.00p 4,528.00p 4,528.00p 183
18/10/2024 4,542.00p 4,542.00p 4,542.00p 4,542.00p 16
17/10/2024 4,567.00p 4,591.00p 4,507.25p 4,554.25p 0
16/10/2024 4,567.00p 4,583.00p 4,567.00p 4,583.00p 112
15/10/2024 4,534.50p 4,539.50p 4,531.50p 4,538.00p 960
14/10/2024 4,534.50p 4,534.50p 4,532.00p 4,532.00p 14
11/10/2024 4,518.50p 4,527.50p 4,518.50p 4,525.50p 91
10/10/2024 4,525.00p 4,533.00p 4,519.50p 4,533.00p 157
09/10/2024 4,530.00p 4,546.50p 4,523.75p 4,523.75p 108
08/10/2024 4,522.00p 4,527.50p 4,522.00p 4,523.75p 139
07/10/2024 4,538.00p 4,541.50p 4,531.50p 4,534.00p 352
04/10/2024 4,536.00p 4,544.50p 4,536.00p 4,540.00p 85
03/10/2024 4,569.00p 4,576.50p 4,569.00p 4,570.50p 112
02/10/2024 4,517.00p 4,520.50p 4,517.00p 4,520.50p 84
01/10/2024 4,512.00p 4,527.00p 4,512.00p 4,527.00p 329
30/09/2024 4,465.50p 4,487.50p 4,465.50p 4,472.00p 213
27/09/2024 4,473.50p 4,474.00p 4,473.50p 4,474.00p 44
26/09/2024 4,487.00p 4,487.00p 4,458.50p 4,458.50p 224
25/09/2024 4,487.00p 4,497.00p 4,484.50p 4,484.50p 77
24/09/2024 4,481.00p 4,486.50p 4,474.00p 4,486.50p 93
23/09/2024 4,526.50p 4,530.00p 4,489.50p 4,489.50p 793
20/09/2024 4,517.00p 4,524.50p 4,511.50p 4,511.50p 404
19/09/2024 4,524.50p 4,531.00p 4,524.50p 4,529.00p 31
18/09/2024 4,541.00p 4,554.00p 4,540.50p 4,547.00p 373
17/09/2024 4,558.50p 4,572.00p 4,558.50p 4,572.00p 67
16/09/2024 4,541.00p 4,551.50p 4,541.00p 4,550.00p 441
13/09/2024 4,572.00p 4,572.50p 4,558.50p 4,570.50p 4,518
12/09/2024 4,581.50p 4,581.50p 4,570.50p 4,598.50p 184
11/09/2024 4,580.50p 4,598.50p 4,574.50p 4,581.50p 396
10/09/2024 4,553.00p 4,581.50p 4,553.00p 4,581.50p 36
09/09/2024 4,546.50p 4,563.25p 4,546.50p 4,563.25p 15
06/09/2024 4,526.00p 4,550.00p 4,526.00p 4,550.00p 90
05/09/2024 4,506.50p 4,514.50p 4,506.50p 4,509.50p 80
04/09/2024 4,506.50p 4,517.50p 4,498.50p 4,508.75p 404
03/09/2024 4,497.50p 4,512.50p 4,495.00p 4,512.50p 15
02/09/2024 4,476.00p 4,486.00p 4,476.00p 4,494.25p 54
30/08/2024 4,488.00p 4,494.25p 4,488.00p 4,494.25p 34
29/08/2024 4,485.50p 4,487.00p 4,483.25p 4,483.25p 68
28/08/2024 4,476.50p 4,483.00p 4,476.50p 4,482.25p 25
27/08/2024 4,470.00p 4,477.50p 4,468.00p 4,468.00p 1,489
26/08/2024 4,490.00p 4,508.00p 4,489.50p 4,504.25p 55
23/08/2024 4,490.00p 4,508.00p 4,489.50p 4,504.25p 55
22/08/2024 4,490.00p 4,508.00p 4,489.50p 4,504.25p 55
21/08/2024 4,518.50p 4,541.50p 4,518.00p 4,520.50p 76
20/08/2024 4,520.50p 4,539.50p 4,520.50p 4,530.50p 112
19/08/2024 4,539.00p 4,547.00p 4,532.50p 4,532.50p 154
16/08/2024 4,547.50p 4,556.00p 4,547.50p 4,550.00p 98
15/08/2024 4,574.50p 4,581.00p 4,555.50p 4,556.00p 159
14/08/2024 4,563.50p 4,578.25p 4,563.50p 4,578.25p 57
13/08/2024 4,550.50p 4,564.00p 4,550.50p 4,564.00p 7
12/08/2024 4,559.50p 4,569.00p 4,559.00p 4,560.50p 40
09/08/2024 4,553.00p 4,563.50p 4,553.00p 4,559.75p 18
08/08/2024 4,584.50p 4,588.00p 4,560.50p 4,560.50p 29
07/08/2024 4,574.50p 4,591.00p 4,574.50p 4,575.75p 54
06/08/2024 4,588.00p 4,599.00p 4,588.00p 4,597.00p 113
05/08/2024 4,580.00p 4,580.00p 4,578.00p 4,578.00p 99
02/08/2024 4,568.00p 4,577.50p 4,568.00p 4,569.00p 28
01/08/2024 4,540.00p 4,548.75p 4,540.00p 4,548.75p 39
31/07/2024 4,494.00p 4,502.50p 4,494.00p 4,502.50p 72
30/07/2024 4,471.50p 4,487.50p 4,471.50p 4,484.75p 78
29/07/2024 4,488.00p 4,495.50p 4,479.25p 4,479.25p 52
26/07/2024 4,453.50p 4,469.00p 4,453.00p 4,451.75p 129
25/07/2024 4,447.00p 4,455.00p 4,447.00p 4,451.75p 64
24/07/2024 4,439.50p 4,447.50p 4,437.50p 4,440.25p 268
23/07/2024 4,457.50p 4,457.50p 4,452.50p 4,452.50p 91
22/07/2024 4,440.00p 4,449.00p 4,440.00p 4,448.50p 59
19/07/2024 4,451.00p 4,457.00p 4,445.50p 4,445.50p 29
18/07/2024 4,438.50p 4,446.50p 4,438.50p 4,442.50p 42
17/07/2024 4,417.50p 4,432.50p 4,417.50p 4,432.50p 31
16/07/2024 4,445.00p 4,453.50p 4,445.00p 4,448.75p 29
15/07/2024 4,428.00p 4,436.50p 4,428.00p 4,431.00p 66
12/07/2024 4,429.00p 4,438.00p 4,428.50p 4,431.75p 429
11/07/2024 4,437.50p 4,463.00p 4,437.50p 4,463.00p 63
10/07/2024 4,466.50p 4,476.50p 4,451.50p 4,451.50p 114
09/07/2024 4,465.00p 4,474.50p 4,464.50p 4,464.50p 47
08/07/2024 4,464.00p 4,464.00p 4,458.50p 4,458.50p 12
05/07/2024 4,465.00p 4,469.50p 4,465.00p 4,469.50p 25
04/07/2024 4,458.50p 4,468.50p 4,458.50p 4,460.25p 52
03/07/2024 4,459.00p 4,467.50p 4,459.00p 4,464.00p 45
02/07/2024 4,466.00p 4,474.50p 4,462.00p 4,462.00p 159
01/07/2024 4,459.50p 4,467.00p 4,457.50p 4,462.75p 137
28/06/2024 4,494.50p 4,500.00p 4,494.00p 4,494.50p 264
27/06/2024 4,488.00p 4,503.25p 4,488.00p 4,503.25p 51
26/06/2024 4,491.50p 4,500.00p 4,491.50p 4,496.50p 151
25/06/2024 4,508.00p 4,516.50p 4,503.00p 4,503.00p 13
24/06/2024 4,499.00p 4,507.50p 4,499.00p 4,503.75p 395
21/06/2024 4,513.00p 4,522.50p 4,513.00p 4,515.00p 42
20/06/2024 4,487.50p 4,497.50p 4,487.50p 4,497.50p 78
19/06/2024 4,484.50p 4,492.50p 4,484.50p 4,490.25p 73
18/06/2024 4,480.50p 4,498.00p 4,480.50p 4,498.00p 25
17/06/2024 4,506.50p 4,512.00p 4,479.50p 4,479.50p 94
14/06/2024 4,497.00p 4,506.00p 4,497.00p 4,503.25p 13
13/06/2024 4,458.50p 4,476.00p 4,458.50p 4,476.00p 17
12/06/2024 4,438.50p 4,450.75p 4,438.50p 4,450.75p 80
11/06/2024 4,442.50p 4,445.00p 4,442.50p 4,445.00p 26
10/06/2024 4,444.00p 4,451.00p 4,434.00p 4,434.00p 52
07/06/2024 4,445.50p 4,455.00p 4,445.50p 4,455.00p 287
06/06/2024 4,460.50p 4,460.50p 4,460.50p 4,460.50p 28
05/06/2024 4,443.50p 4,460.50p 4,443.50p 4,460.50p 53
04/06/2024 4,433.50p 4,445.00p 4,433.50p 4,445.00p 12
03/06/2024 4,437.00p 4,445.00p 4,430.00p 4,430.00p 39
31/05/2024 4,402.50p 4,416.50p 4,402.50p 4,416.50p 40
30/05/2024 4,396.50p 4,405.50p 4,396.50p 4,405.50p 70
29/05/2024 4,388.50p 4,397.50p 4,386.50p 4,391.00p 213
28/05/2024 4,402.00p 4,411.00p 4,401.75p 4,401.75p 74
27/05/2024 4,419.00p 4,427.50p 4,413.00p 4,413.00p 74
24/05/2024 4,419.00p 4,427.50p 4,413.00p 4,413.00p 74
23/05/2024 4,436.50p 4,445.00p 4,420.00p 4,420.00p 24
22/05/2024 4,427.50p 4,435.00p 4,427.50p 4,434.75p 101
21/05/2024 4,441.00p 4,441.00p 4,440.50p 4,440.50p 71
20/05/2024 4,439.50p 4,448.00p 4,435.50p 4,435.50p 38
17/05/2024 4,468.50p 4,468.50p 4,444.50p 4,444.50p 31
16/05/2024 4,469.50p 4,478.50p 4,468.50p 4,468.50p 30
15/05/2024 4,452.00p 4,461.50p 4,452.00p 4,460.00p 68
14/05/2024 4,461.00p 4,467.50p 4,451.00p 4,451.00p 132
13/05/2024 4,469.00p 4,478.00p 4,464.75p 4,464.75p 149
10/05/2024 4,489.50p 4,489.50p 4,478.00p 4,478.00p 73

Market data

Select a section