Amundi Index Solutions Amundi US Corp Sri Ucits ETF DR C

(UCRP)
Sector: n/a
4,667.00p
16.25p 0.35
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 4667p 20 £933.40 PC Buy
21/02/2025 16:35:01 4667p 20 £933.40 Unknown
21/02/2025 13:26:00 4662p 20 £932.40 AT Buy
21/02/2025 13:26:00 4662p 94 £4,382.28 AT Buy
21/02/2025 12:34:01 4653p 32 £1,488.96 AT Sell

Analysis

Buy Sell Unknown
Quantity 3 1 1
Volume 134 32 20
Value £6,248 £1,489 £933

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price