iShares IV iSh GBP U B ESD D
(UESD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
510.40p
|
510.90p
|
509.45p
|
510.20p
|
114,056
|
|
30/10/2025
|
511.70p
|
511.70p
|
509.80p
|
510.10p
|
85,898
|
|
29/10/2025
|
509.60p
|
510.70p
|
509.60p
|
509.80p
|
135,719
|
|
28/10/2025
|
511.70p
|
512.10p
|
506.70p
|
509.90p
|
103,301
|
|
27/10/2025
|
509.80p
|
512.00p
|
509.70p
|
510.40p
|
147,753
|
|
24/10/2025
|
510.20p
|
511.90p
|
509.10p
|
510.10p
|
174,895
|
|
23/10/2025
|
510.10p
|
512.10p
|
509.50p
|
510.10p
|
204,777
|
|
22/10/2025
|
511.30p
|
511.90p
|
509.30p
|
510.10p
|
162,788
|
|
21/10/2025
|
509.40p
|
510.70p
|
507.70p
|
509.20p
|
2,214,547
|
|
20/10/2025
|
508.70p
|
510.70p
|
507.60p
|
509.30p
|
231,467
|
|
17/10/2025
|
510.00p
|
511.00p
|
506.70p
|
508.90p
|
154,070
|
|
16/10/2025
|
509.20p
|
512.20p
|
506.60p
|
509.20p
|
122,848
|
|
15/10/2025
|
509.20p
|
509.20p
|
508.20p
|
509.00p
|
280,421
|
|
14/10/2025
|
508.10p
|
512.00p
|
504.80p
|
508.60p
|
65,424
|
|
13/10/2025
|
509.90p
|
510.30p
|
507.40p
|
508.20p
|
229,224
|
|
10/10/2025
|
509.70p
|
510.10p
|
505.00p
|
508.10p
|
118,493
|
|
09/10/2025
|
508.90p
|
508.90p
|
507.70p
|
508.00p
|
142,377
|
|
08/10/2025
|
508.50p
|
509.00p
|
506.40p
|
507.90p
|
76,665
|
|
07/10/2025
|
508.30p
|
508.50p
|
507.90p
|
508.25p
|
99,414
|
|
06/10/2025
|
509.00p
|
509.00p
|
507.70p
|
507.80p
|
79,157
|
|
03/10/2025
|
509.90p
|
509.90p
|
506.90p
|
508.15p
|
25,938
|
|
02/10/2025
|
508.70p
|
508.90p
|
506.50p
|
508.20p
|
41,748
|
|
01/10/2025
|
508.10p
|
510.00p
|
505.80p
|
508.00p
|
62,701
|
|
30/09/2025
|
509.70p
|
509.90p
|
505.60p
|
507.50p
|
323,987
|
|
29/09/2025
|
508.40p
|
508.87p
|
507.90p
|
508.30p
|
97,599
|
|
26/09/2025
|
508.70p
|
509.90p
|
506.50p
|
507.90p
|
74,551
|
|
25/09/2025
|
508.10p
|
510.00p
|
505.60p
|
508.00p
|
294,764
|
|
24/09/2025
|
508.00p
|
511.10p
|
505.10p
|
507.85p
|
57,706
|
|
23/09/2025
|
507.20p
|
510.40p
|
505.00p
|
507.55p
|
311,936
|
|
22/09/2025
|
507.90p
|
511.20p
|
505.10p
|
507.80p
|
103,860
|
|
19/09/2025
|
509.80p
|
511.20p
|
505.10p
|
507.60p
|
44,623
|
|
18/09/2025
|
507.20p
|
511.90p
|
507.00p
|
507.80p
|
130,493
|
|
17/09/2025
|
508.00p
|
510.80p
|
506.90p
|
507.40p
|
23,406
|
|
16/09/2025
|
507.40p
|
510.60p
|
505.20p
|
507.10p
|
73,791
|
|
15/09/2025
|
506.70p
|
507.70p
|
506.70p
|
507.35p
|
36,566
|
|
12/09/2025
|
507.10p
|
509.70p
|
505.50p
|
507.20p
|
31,947
|
|
11/09/2025
|
506.90p
|
512.00p
|
504.00p
|
507.30p
|
37,979
|
|
10/09/2025
|
507.10p
|
510.30p
|
505.70p
|
507.00p
|
58,758
|
|
09/09/2025
|
506.60p
|
510.00p
|
503.40p
|
506.60p
|
55,150
|
|
08/09/2025
|
506.90p
|
510.30p
|
503.30p
|
506.90p
|
526,669
|
|
05/09/2025
|
506.60p
|
512.00p
|
504.50p
|
507.30p
|
1,200,674
|
|
04/09/2025
|
506.50p
|
511.00p
|
503.70p
|
506.70p
|
43,331
|
|
03/09/2025
|
506.50p
|
506.80p
|
502.70p
|
506.80p
|
51,420
|
|
02/09/2025
|
506.90p
|
507.00p
|
502.40p
|
506.30p
|
71,258
|
|
01/09/2025
|
506.80p
|
507.00p
|
502.90p
|
506.50p
|
260,550
|
|
29/08/2025
|
506.10p
|
507.00p
|
502.50p
|
505.90p
|
193,643
|
|
28/08/2025
|
506.70p
|
506.90p
|
499.60p
|
506.10p
|
181,485
|
|
27/08/2025
|
505.70p
|
506.76p
|
503.30p
|
505.90p
|
41,451
|
|
26/08/2025
|
507.10p
|
507.20p
|
502.00p
|
505.90p
|
125,189
|
|
25/08/2025
|
505.40p
|
507.90p
|
502.20p
|
505.90p
|
63,538
|
|
22/08/2025
|
505.40p
|
507.90p
|
502.20p
|
505.90p
|
63,538
|
|
21/08/2025
|
507.60p
|
507.90p
|
502.10p
|
505.80p
|
35,043
|
|
20/08/2025
|
505.60p
|
506.50p
|
503.60p
|
505.60p
|
729,453
|
|
19/08/2025
|
505.60p
|
508.90p
|
505.00p
|
505.10p
|
1,317,295
|
|
18/08/2025
|
505.60p
|
508.13p
|
505.00p
|
505.70p
|
3,658,994
|
|
15/08/2025
|
505.40p
|
507.33p
|
504.70p
|
505.25p
|
71,625
|
|
14/08/2025
|
505.40p
|
510.90p
|
504.60p
|
505.15p
|
45,924
|
|
13/08/2025
|
504.70p
|
517.90p
|
504.60p
|
504.90p
|
95,091
|
|
12/08/2025
|
508.10p
|
510.10p
|
504.60p
|
504.90p
|
49,747
|
|
11/08/2025
|
505.10p
|
508.20p
|
503.90p
|
505.10p
|
62,451
|
|
08/08/2025
|
504.80p
|
506.90p
|
503.80p
|
504.90p
|
73,474
|
|
07/08/2025
|
505.00p
|
508.30p
|
503.90p
|
504.40p
|
65,529
|
|
06/08/2025
|
504.60p
|
508.00p
|
503.20p
|
504.40p
|
73,924
|
|
05/08/2025
|
504.50p
|
505.00p
|
504.10p
|
504.55p
|
165,761
|
|
04/08/2025
|
506.30p
|
507.90p
|
503.20p
|
504.60p
|
60,604
|
|
01/08/2025
|
504.50p
|
517.90p
|
503.30p
|
504.40p
|
140,039
|
|
31/07/2025
|
506.10p
|
506.10p
|
504.00p
|
504.20p
|
8,921
|
|
30/07/2025
|
504.10p
|
518.00p
|
503.35p
|
504.00p
|
58,793
|
|
29/07/2025
|
505.90p
|
507.50p
|
503.90p
|
504.20p
|
66,837
|
|
28/07/2025
|
504.10p
|
507.30p
|
503.60p
|
504.05p
|
58,442
|
|
25/07/2025
|
503.90p
|
507.10p
|
503.10p
|
503.90p
|
27,950
|
|
24/07/2025
|
503.80p
|
507.30p
|
503.30p
|
503.80p
|
43,727
|
|
23/07/2025
|
503.60p
|
504.00p
|
503.00p
|
503.65p
|
119,208
|
|
22/07/2025
|
503.40p
|
504.00p
|
502.79p
|
503.40p
|
50,425
|
|
21/07/2025
|
503.00p
|
503.82p
|
503.00p
|
503.40p
|
72,528
|
|
18/07/2025
|
502.60p
|
503.90p
|
502.50p
|
503.00p
|
41,572
|
|
17/07/2025
|
503.30p
|
504.00p
|
502.30p
|
503.00p
|
277,080
|
|
16/07/2025
|
503.90p
|
504.00p
|
502.10p
|
502.80p
|
43,752
|
|
15/07/2025
|
503.50p
|
503.50p
|
502.10p
|
502.80p
|
85,304
|
|
14/07/2025
|
503.80p
|
504.00p
|
502.10p
|
503.30p
|
22,375
|
|
11/07/2025
|
503.10p
|
503.20p
|
502.50p
|
502.50p
|
86,386
|
|
10/07/2025
|
501.60p
|
504.00p
|
501.50p
|
503.20p
|
39,674
|
|
09/07/2025
|
503.90p
|
503.90p
|
501.30p
|
502.60p
|
91,876
|
|
08/07/2025
|
502.80p
|
503.80p
|
501.30p
|
502.40p
|
40,798
|
|
07/07/2025
|
503.90p
|
504.00p
|
502.10p
|
502.30p
|
235,794
|
|
04/07/2025
|
502.60p
|
503.19p
|
502.10p
|
502.60p
|
52,605
|
|
03/07/2025
|
502.60p
|
504.00p
|
501.40p
|
502.40p
|
36,324
|
|
02/07/2025
|
501.90p
|
503.90p
|
501.40p
|
502.35p
|
43,453
|
|
01/07/2025
|
502.50p
|
505.00p
|
501.80p
|
502.20p
|
140,077
|
|
30/06/2025
|
502.10p
|
502.60p
|
501.60p
|
502.00p
|
58,829
|
|
27/06/2025
|
502.00p
|
504.30p
|
501.44p
|
502.10p
|
124,036
|
|
26/06/2025
|
501.70p
|
505.40p
|
501.50p
|
501.80p
|
192,631
|
|
25/06/2025
|
502.20p
|
506.70p
|
501.20p
|
501.70p
|
111,080
|
|
24/06/2025
|
501.90p
|
504.30p
|
501.00p
|
502.20p
|
38,656
|
|
23/06/2025
|
501.90p
|
505.20p
|
500.70p
|
501.60p
|
44,494
|
|
20/06/2025
|
503.40p
|
505.20p
|
500.60p
|
501.65p
|
257,551
|
|
19/06/2025
|
501.60p
|
504.50p
|
500.60p
|
501.50p
|
37,440
|
|
18/06/2025
|
501.40p
|
503.96p
|
500.60p
|
501.30p
|
99,591
|
|
17/06/2025
|
501.40p
|
503.30p
|
500.60p
|
501.00p
|
137,406
|
|
16/06/2025
|
499.05p
|
504.60p
|
497.60p
|
501.40p
|
211,275
|
|
13/06/2025
|
500.70p
|
504.50p
|
497.40p
|
501.10p
|
157,602
|
|
12/06/2025
|
503.50p
|
504.50p
|
497.90p
|
500.95p
|
477,518
|
|
11/06/2025
|
513.10p
|
516.00p
|
509.60p
|
513.20p
|
164,063
|
|
10/06/2025
|
513.00p
|
513.60p
|
512.20p
|
512.90p
|
56,679
|
|
09/06/2025
|
515.10p
|
516.10p
|
509.60p
|
512.55p
|
98,775
|
|
06/06/2025
|
512.80p
|
514.80p
|
511.10p
|
512.80p
|
43,798
|
|
05/06/2025
|
513.80p
|
514.03p
|
511.30p
|
512.60p
|
776,087
|
|
04/06/2025
|
512.60p
|
514.20p
|
510.80p
|
512.50p
|
54,702
|
|
03/06/2025
|
515.20p
|
515.20p
|
509.30p
|
512.30p
|
97,312
|
|
02/06/2025
|
514.90p
|
515.10p
|
509.50p
|
512.20p
|
2,778,654
|
|
30/05/2025
|
512.00p
|
515.30p
|
510.49p
|
511.90p
|
192,627
|
|
29/05/2025
|
508.50p
|
512.00p
|
508.20p
|
511.85p
|
92,025
|
|
28/05/2025
|
511.70p
|
511.80p
|
508.40p
|
511.80p
|
53,018
|
|
27/05/2025
|
510.80p
|
515.00p
|
509.20p
|
511.80p
|
342,070
|
|
26/05/2025
|
511.00p
|
514.00p
|
508.40p
|
511.20p
|
122,548
|
|
23/05/2025
|
511.00p
|
514.00p
|
508.40p
|
511.20p
|
122,548
|
|
22/05/2025
|
511.30p
|
511.30p
|
509.10p
|
511.00p
|
34,584
|
|
21/05/2025
|
511.20p
|
511.30p
|
508.90p
|
510.90p
|
93,172
|
|
20/05/2025
|
510.90p
|
514.20p
|
508.90p
|
510.90p
|
61,668
|
|
19/05/2025
|
511.30p
|
513.30p
|
509.30p
|
510.90p
|
71,428
|
|
16/05/2025
|
511.00p
|
513.20p
|
510.30p
|
511.05p
|
58,647
|
|
15/05/2025
|
511.00p
|
514.60p
|
510.20p
|
511.10p
|
46,000
|
|
14/05/2025
|
510.30p
|
511.70p
|
507.70p
|
511.60p
|
143,668
|
|
13/05/2025
|
510.30p
|
510.70p
|
509.84p
|
510.60p
|
29,539
|
|
12/05/2025
|
508.30p
|
510.70p
|
508.30p
|
510.10p
|
171,925
|
|
09/05/2025
|
507.60p
|
511.00p
|
507.60p
|
510.00p
|
183,495
|
|
08/05/2025
|
510.60p
|
510.60p
|
509.90p
|
510.50p
|
54,389
|
|
07/05/2025
|
510.30p
|
510.70p
|
509.04p
|
510.60p
|
92,832
|
|
06/05/2025
|
512.40p
|
513.90p
|
509.00p
|
510.20p
|
68,815
|
|
05/05/2025
|
509.90p
|
512.30p
|
507.60p
|
510.15p
|
52,340
|