iShares IV iSh GBP U B ESD D
(UESD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
503.30p
|
504.00p
|
502.30p
|
503.00p
|
277,080
|
|
16/07/2025
|
503.90p
|
504.00p
|
502.10p
|
502.80p
|
43,752
|
|
15/07/2025
|
503.50p
|
503.50p
|
502.10p
|
502.80p
|
85,304
|
|
14/07/2025
|
503.80p
|
504.00p
|
502.10p
|
503.30p
|
22,375
|
|
11/07/2025
|
503.10p
|
503.20p
|
502.50p
|
502.50p
|
86,386
|
|
10/07/2025
|
501.60p
|
504.00p
|
501.50p
|
503.20p
|
39,674
|
|
09/07/2025
|
503.90p
|
503.90p
|
501.30p
|
502.60p
|
91,876
|
|
08/07/2025
|
502.80p
|
503.80p
|
501.30p
|
502.40p
|
40,798
|
|
07/07/2025
|
503.90p
|
504.00p
|
502.10p
|
502.30p
|
235,794
|
|
04/07/2025
|
502.60p
|
503.19p
|
502.10p
|
502.60p
|
52,605
|
|
03/07/2025
|
502.60p
|
504.00p
|
501.40p
|
502.40p
|
36,324
|
|
02/07/2025
|
501.90p
|
503.90p
|
501.40p
|
502.35p
|
43,453
|
|
01/07/2025
|
502.50p
|
505.00p
|
501.80p
|
502.20p
|
140,077
|
|
30/06/2025
|
502.10p
|
502.60p
|
501.60p
|
502.00p
|
58,829
|
|
27/06/2025
|
502.00p
|
504.30p
|
501.44p
|
502.10p
|
124,036
|
|
26/06/2025
|
501.70p
|
505.40p
|
501.50p
|
501.80p
|
192,631
|
|
25/06/2025
|
502.20p
|
506.70p
|
501.20p
|
501.70p
|
111,080
|
|
24/06/2025
|
501.90p
|
504.30p
|
501.00p
|
502.20p
|
38,656
|
|
23/06/2025
|
501.90p
|
505.20p
|
500.70p
|
501.60p
|
44,494
|
|
20/06/2025
|
503.40p
|
505.20p
|
500.60p
|
501.65p
|
257,551
|
|
19/06/2025
|
501.60p
|
504.50p
|
500.60p
|
501.50p
|
37,440
|
|
18/06/2025
|
501.40p
|
503.96p
|
500.60p
|
501.30p
|
99,591
|
|
17/06/2025
|
501.40p
|
503.30p
|
500.60p
|
501.00p
|
137,406
|
|
16/06/2025
|
499.05p
|
504.60p
|
497.60p
|
501.40p
|
211,275
|
|
13/06/2025
|
500.70p
|
504.50p
|
497.40p
|
501.10p
|
157,602
|
|
12/06/2025
|
503.50p
|
504.50p
|
497.90p
|
500.95p
|
477,518
|
|
11/06/2025
|
513.10p
|
516.00p
|
509.60p
|
513.20p
|
164,063
|
|
10/06/2025
|
513.00p
|
513.60p
|
512.20p
|
512.90p
|
56,679
|
|
09/06/2025
|
515.10p
|
516.10p
|
509.60p
|
512.55p
|
98,775
|
|
06/06/2025
|
512.80p
|
514.80p
|
511.10p
|
512.80p
|
43,798
|
|
05/06/2025
|
513.80p
|
514.03p
|
511.30p
|
512.60p
|
776,087
|
|
04/06/2025
|
512.60p
|
514.20p
|
510.80p
|
512.50p
|
54,702
|
|
03/06/2025
|
515.20p
|
515.20p
|
509.30p
|
512.30p
|
97,312
|
|
02/06/2025
|
514.90p
|
515.10p
|
509.50p
|
512.20p
|
2,778,654
|
|
30/05/2025
|
512.00p
|
515.30p
|
510.49p
|
511.90p
|
192,627
|
|
29/05/2025
|
508.50p
|
512.00p
|
508.20p
|
511.85p
|
92,025
|
|
28/05/2025
|
511.70p
|
511.80p
|
508.40p
|
511.80p
|
53,018
|
|
27/05/2025
|
510.80p
|
515.00p
|
509.20p
|
511.80p
|
342,070
|
|
26/05/2025
|
511.00p
|
514.00p
|
508.40p
|
511.20p
|
122,548
|
|
23/05/2025
|
511.00p
|
514.00p
|
508.40p
|
511.20p
|
122,548
|
|
22/05/2025
|
511.30p
|
511.30p
|
509.10p
|
511.00p
|
34,584
|
|
21/05/2025
|
511.20p
|
511.30p
|
508.90p
|
510.90p
|
93,172
|
|
20/05/2025
|
510.90p
|
514.20p
|
508.90p
|
510.90p
|
61,668
|
|
19/05/2025
|
511.30p
|
513.30p
|
509.30p
|
510.90p
|
71,428
|
|
16/05/2025
|
511.00p
|
513.20p
|
510.30p
|
511.05p
|
58,647
|
|
15/05/2025
|
511.00p
|
514.60p
|
510.20p
|
511.10p
|
46,000
|
|
14/05/2025
|
510.30p
|
511.70p
|
507.70p
|
511.60p
|
143,668
|
|
13/05/2025
|
510.30p
|
510.70p
|
509.84p
|
510.60p
|
29,539
|
|
12/05/2025
|
508.30p
|
510.70p
|
508.30p
|
510.10p
|
171,925
|
|
09/05/2025
|
507.60p
|
511.00p
|
507.60p
|
510.00p
|
183,495
|
|
08/05/2025
|
510.60p
|
510.60p
|
509.90p
|
510.50p
|
54,389
|
|
07/05/2025
|
510.30p
|
510.70p
|
509.04p
|
510.60p
|
92,832
|
|
06/05/2025
|
512.40p
|
513.90p
|
509.00p
|
510.20p
|
68,815
|
|
05/05/2025
|
509.90p
|
512.30p
|
507.60p
|
510.15p
|
52,340
|
|
02/05/2025
|
509.90p
|
512.30p
|
507.60p
|
510.15p
|
52,340
|
|
01/05/2025
|
506.70p
|
513.30p
|
506.70p
|
510.10p
|
92,108
|
|
30/04/2025
|
509.80p
|
509.80p
|
507.40p
|
509.50p
|
54,134
|
|
29/04/2025
|
509.30p
|
510.00p
|
506.00p
|
509.60p
|
113,260
|
|
28/04/2025
|
509.40p
|
509.60p
|
509.10p
|
509.50p
|
94,305
|
|
25/04/2025
|
509.50p
|
509.60p
|
506.30p
|
509.30p
|
121,861
|
|
24/04/2025
|
509.20p
|
511.20p
|
506.70p
|
509.40p
|
70,936
|
|
23/04/2025
|
512.50p
|
512.50p
|
507.00p
|
509.25p
|
54,806
|
|
22/04/2025
|
508.90p
|
509.20p
|
507.40p
|
509.20p
|
171,209
|
|
21/04/2025
|
509.00p
|
509.60p
|
506.72p
|
509.20p
|
67,328
|
|
18/04/2025
|
509.00p
|
509.60p
|
506.72p
|
509.20p
|
67,328
|
|
17/04/2025
|
509.00p
|
509.60p
|
506.72p
|
509.20p
|
67,328
|
|
16/04/2025
|
507.90p
|
509.00p
|
507.90p
|
509.00p
|
43,781
|
|
15/04/2025
|
507.80p
|
509.50p
|
507.80p
|
509.05p
|
102,317
|
|
14/04/2025
|
508.30p
|
509.00p
|
507.60p
|
508.55p
|
96,760
|
|
11/04/2025
|
511.90p
|
512.30p
|
505.80p
|
507.85p
|
110,736
|
|
10/04/2025
|
508.40p
|
508.40p
|
505.90p
|
508.05p
|
145,622
|
|
09/04/2025
|
503.10p
|
508.97p
|
503.10p
|
508.40p
|
57,045
|
|
08/04/2025
|
507.20p
|
508.40p
|
507.00p
|
508.00p
|
38,332
|
|
07/04/2025
|
508.40p
|
508.40p
|
506.20p
|
507.55p
|
226,148
|
|
04/04/2025
|
509.50p
|
509.50p
|
507.10p
|
508.15p
|
99,925
|
|
03/04/2025
|
508.10p
|
508.70p
|
507.50p
|
508.15p
|
52,246
|
|
02/04/2025
|
507.40p
|
508.10p
|
507.40p
|
508.00p
|
168,100
|
|
01/04/2025
|
507.80p
|
508.10p
|
507.20p
|
507.90p
|
114,399
|
|
31/03/2025
|
508.00p
|
508.00p
|
507.50p
|
508.00p
|
409,737
|
|
28/03/2025
|
508.00p
|
508.00p
|
507.30p
|
508.00p
|
60,639
|
|
27/03/2025
|
508.00p
|
508.00p
|
507.70p
|
508.00p
|
44,606
|
|
26/03/2025
|
507.50p
|
508.21p
|
507.20p
|
508.05p
|
123,981
|
|
25/03/2025
|
507.50p
|
507.50p
|
507.22p
|
507.50p
|
87,339
|
|
24/03/2025
|
507.50p
|
507.50p
|
507.10p
|
507.45p
|
149,505
|
|
21/03/2025
|
507.70p
|
507.70p
|
507.00p
|
507.40p
|
52,498
|
|
20/03/2025
|
507.30p
|
508.40p
|
506.10p
|
507.70p
|
286,480
|
|
19/03/2025
|
507.80p
|
509.30p
|
506.00p
|
507.05p
|
144,682
|
|
18/03/2025
|
506.60p
|
507.30p
|
506.60p
|
507.00p
|
108,115
|
|
17/03/2025
|
507.20p
|
507.30p
|
507.00p
|
507.20p
|
98,546
|
|
14/03/2025
|
507.20p
|
507.30p
|
505.72p
|
507.10p
|
160,018
|
|
13/03/2025
|
507.10p
|
507.70p
|
506.50p
|
507.40p
|
98,108
|
|
12/03/2025
|
507.30p
|
507.30p
|
506.00p
|
507.30p
|
105,829
|
|
11/03/2025
|
506.90p
|
507.60p
|
506.30p
|
506.90p
|
55,305
|
|
10/03/2025
|
507.00p
|
507.30p
|
506.30p
|
507.30p
|
137,256
|
|
07/03/2025
|
507.10p
|
507.50p
|
506.70p
|
507.50p
|
152,888
|
|
06/03/2025
|
507.00p
|
508.17p
|
506.70p
|
507.05p
|
113,007
|
|
05/03/2025
|
506.80p
|
507.20p
|
506.40p
|
506.75p
|
79,411
|
|
04/03/2025
|
506.50p
|
506.90p
|
505.86p
|
506.60p
|
51,419
|
|
03/03/2025
|
507.10p
|
507.20p
|
504.90p
|
506.25p
|
320,666
|
|
28/02/2025
|
506.80p
|
507.00p
|
505.82p
|
506.55p
|
69,460
|
|
27/02/2025
|
506.20p
|
507.40p
|
506.10p
|
506.80p
|
72,844
|
|
26/02/2025
|
506.90p
|
507.00p
|
506.10p
|
506.20p
|
47,717
|
|
25/02/2025
|
506.90p
|
507.10p
|
506.00p
|
506.40p
|
34,752
|
|
24/02/2025
|
507.20p
|
507.40p
|
504.50p
|
506.70p
|
85,434
|
|
21/02/2025
|
506.90p
|
507.20p
|
505.00p
|
506.50p
|
67,729
|
|
20/02/2025
|
505.90p
|
506.80p
|
505.20p
|
506.40p
|
47,167
|
|
19/02/2025
|
506.50p
|
506.68p
|
505.10p
|
506.30p
|
102,007
|
|
18/02/2025
|
506.20p
|
506.50p
|
505.10p
|
506.10p
|
57,532
|
|
17/02/2025
|
506.20p
|
506.30p
|
505.50p
|
506.10p
|
71,197
|
|
14/02/2025
|
506.30p
|
506.40p
|
505.00p
|
506.10p
|
62,369
|
|
13/02/2025
|
506.20p
|
506.30p
|
500.70p
|
506.00p
|
33,174
|
|
12/02/2025
|
506.00p
|
506.10p
|
502.90p
|
505.70p
|
47,078
|
|
11/02/2025
|
506.00p
|
506.50p
|
505.50p
|
505.65p
|
42,094
|
|
10/02/2025
|
506.00p
|
506.60p
|
504.30p
|
505.80p
|
106,935
|
|
07/02/2025
|
506.10p
|
506.30p
|
504.20p
|
505.10p
|
95,287
|
|
06/02/2025
|
505.50p
|
505.90p
|
504.20p
|
504.80p
|
42,624
|
|
05/02/2025
|
506.50p
|
506.50p
|
504.10p
|
505.10p
|
77,165
|
|
04/02/2025
|
506.40p
|
506.40p
|
504.00p
|
504.60p
|
75,690
|
|
03/02/2025
|
507.20p
|
507.20p
|
503.90p
|
504.60p
|
63,968
|
|
31/01/2025
|
505.40p
|
506.00p
|
504.00p
|
504.70p
|
68,576
|
|
30/01/2025
|
504.90p
|
505.40p
|
504.00p
|
504.50p
|
39,356
|
|
29/01/2025
|
504.80p
|
504.80p
|
504.10p
|
504.80p
|
50,068
|
|
28/01/2025
|
505.80p
|
506.00p
|
504.00p
|
504.70p
|
85,858
|
|
27/01/2025
|
505.80p
|
505.80p
|
504.00p
|
504.65p
|
95,360
|
|
24/01/2025
|
505.00p
|
505.60p
|
504.00p
|
504.10p
|
132,431
|
|
23/01/2025
|
504.90p
|
505.46p
|
503.90p
|
504.35p
|
989,710
|
|
22/01/2025
|
504.10p
|
504.50p
|
503.08p
|
504.10p
|
1,026,452
|
|
21/01/2025
|
504.60p
|
505.20p
|
502.90p
|
504.40p
|
186,297
|
|
20/01/2025
|
505.50p
|
505.60p
|
503.00p
|
503.60p
|
53,186
|