iShares IV iSh GBP U B ESD D
(UESD)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
508.40p
|
508.40p
|
505.90p
|
508.05p
|
145,622
|
|
09/04/2025
|
503.10p
|
508.97p
|
503.10p
|
508.40p
|
57,045
|
|
08/04/2025
|
507.20p
|
508.40p
|
507.00p
|
508.00p
|
38,332
|
|
07/04/2025
|
508.40p
|
508.40p
|
506.20p
|
507.55p
|
226,148
|
|
04/04/2025
|
509.50p
|
509.50p
|
507.10p
|
508.15p
|
99,925
|
|
03/04/2025
|
508.10p
|
508.70p
|
507.50p
|
508.15p
|
52,246
|
|
02/04/2025
|
507.40p
|
508.10p
|
507.40p
|
508.00p
|
168,100
|
|
01/04/2025
|
507.80p
|
508.10p
|
507.20p
|
507.90p
|
114,399
|
|
31/03/2025
|
508.00p
|
508.00p
|
507.50p
|
508.00p
|
409,737
|
|
28/03/2025
|
508.00p
|
508.00p
|
507.30p
|
508.00p
|
60,639
|
|
27/03/2025
|
508.00p
|
508.00p
|
507.70p
|
508.00p
|
44,606
|
|
26/03/2025
|
507.50p
|
508.21p
|
507.20p
|
508.05p
|
123,981
|
|
25/03/2025
|
507.50p
|
507.50p
|
507.22p
|
507.50p
|
87,339
|
|
24/03/2025
|
507.50p
|
507.50p
|
507.10p
|
507.45p
|
149,505
|
|
21/03/2025
|
507.70p
|
507.70p
|
507.00p
|
507.40p
|
52,498
|
|
20/03/2025
|
507.30p
|
508.40p
|
506.10p
|
507.70p
|
286,480
|
|
19/03/2025
|
507.80p
|
509.30p
|
506.00p
|
507.05p
|
144,682
|
|
18/03/2025
|
506.60p
|
507.30p
|
506.60p
|
507.00p
|
108,115
|
|
17/03/2025
|
507.20p
|
507.30p
|
507.00p
|
507.20p
|
98,546
|
|
14/03/2025
|
507.20p
|
507.30p
|
505.72p
|
507.10p
|
160,018
|
|
13/03/2025
|
507.10p
|
507.70p
|
506.50p
|
507.40p
|
98,108
|
|
12/03/2025
|
507.30p
|
507.30p
|
506.00p
|
507.30p
|
105,829
|
|
11/03/2025
|
506.90p
|
507.60p
|
506.30p
|
506.90p
|
55,305
|
|
10/03/2025
|
507.00p
|
507.30p
|
506.30p
|
507.30p
|
137,256
|
|
07/03/2025
|
507.10p
|
507.50p
|
506.70p
|
507.50p
|
152,888
|
|
06/03/2025
|
507.00p
|
508.17p
|
506.70p
|
507.05p
|
113,007
|
|
05/03/2025
|
506.80p
|
507.20p
|
506.40p
|
506.75p
|
79,411
|
|
04/03/2025
|
506.50p
|
506.90p
|
505.86p
|
506.60p
|
51,419
|
|
03/03/2025
|
507.10p
|
507.20p
|
504.90p
|
506.25p
|
320,666
|
|
28/02/2025
|
506.80p
|
507.00p
|
505.82p
|
506.55p
|
69,460
|
|
27/02/2025
|
506.20p
|
507.40p
|
506.10p
|
506.80p
|
72,844
|
|
26/02/2025
|
506.90p
|
507.00p
|
506.10p
|
506.20p
|
47,717
|
|
25/02/2025
|
506.90p
|
507.10p
|
506.00p
|
506.40p
|
34,752
|
|
24/02/2025
|
507.20p
|
507.40p
|
504.50p
|
506.70p
|
85,434
|
|
21/02/2025
|
506.90p
|
507.20p
|
505.00p
|
506.50p
|
67,729
|
|
20/02/2025
|
505.90p
|
506.80p
|
505.20p
|
506.40p
|
47,167
|
|
19/02/2025
|
506.50p
|
506.68p
|
505.10p
|
506.30p
|
102,007
|
|
18/02/2025
|
506.20p
|
506.50p
|
505.10p
|
506.10p
|
57,532
|
|
17/02/2025
|
506.20p
|
506.30p
|
505.50p
|
506.10p
|
71,197
|
|
14/02/2025
|
506.30p
|
506.40p
|
505.00p
|
506.10p
|
62,369
|
|
13/02/2025
|
506.20p
|
506.30p
|
500.70p
|
506.00p
|
33,174
|
|
12/02/2025
|
506.00p
|
506.10p
|
502.90p
|
505.70p
|
47,078
|
|
11/02/2025
|
506.00p
|
506.50p
|
505.50p
|
505.65p
|
42,094
|
|
10/02/2025
|
506.00p
|
506.60p
|
504.30p
|
505.80p
|
106,935
|
|
07/02/2025
|
506.10p
|
506.30p
|
504.20p
|
505.10p
|
95,287
|
|
06/02/2025
|
505.50p
|
505.90p
|
504.20p
|
504.80p
|
42,624
|
|
05/02/2025
|
506.50p
|
506.50p
|
504.10p
|
505.10p
|
77,165
|
|
04/02/2025
|
506.40p
|
506.40p
|
504.00p
|
504.60p
|
75,690
|
|
03/02/2025
|
507.20p
|
507.20p
|
503.90p
|
504.60p
|
63,968
|
|
31/01/2025
|
505.40p
|
506.00p
|
504.00p
|
504.70p
|
68,576
|
|
30/01/2025
|
504.90p
|
505.40p
|
504.00p
|
504.50p
|
39,356
|
|
29/01/2025
|
504.80p
|
504.80p
|
504.10p
|
504.80p
|
50,068
|
|
28/01/2025
|
505.80p
|
506.00p
|
504.00p
|
504.70p
|
85,858
|
|
27/01/2025
|
505.80p
|
505.80p
|
504.00p
|
504.65p
|
95,360
|
|
24/01/2025
|
505.00p
|
505.60p
|
504.00p
|
504.10p
|
132,431
|
|
23/01/2025
|
504.90p
|
505.46p
|
503.90p
|
504.35p
|
989,710
|
|
22/01/2025
|
504.10p
|
504.50p
|
503.08p
|
504.10p
|
1,026,452
|
|
21/01/2025
|
504.60p
|
505.20p
|
502.90p
|
504.40p
|
186,297
|
|
20/01/2025
|
505.50p
|
505.60p
|
503.00p
|
503.60p
|
53,186
|
|
17/01/2025
|
504.40p
|
504.43p
|
502.80p
|
503.20p
|
67,561
|
|
16/01/2025
|
503.30p
|
506.50p
|
502.50p
|
503.40p
|
62,357
|
|
15/01/2025
|
504.00p
|
505.20p
|
502.40p
|
503.40p
|
80,757
|
|
14/01/2025
|
503.60p
|
503.60p
|
502.40p
|
503.00p
|
22,273
|
|
13/01/2025
|
504.70p
|
504.70p
|
502.80p
|
503.00p
|
71,210
|
|
10/01/2025
|
503.90p
|
507.70p
|
502.40p
|
503.15p
|
146,851
|
|
09/01/2025
|
502.80p
|
504.70p
|
502.40p
|
503.50p
|
48,410
|
|
08/01/2025
|
504.40p
|
504.50p
|
502.00p
|
502.60p
|
121,029
|
|
07/01/2025
|
503.50p
|
503.50p
|
502.10p
|
502.90p
|
44,159
|
|
06/01/2025
|
504.20p
|
504.90p
|
502.30p
|
502.70p
|
65,574
|
|
03/01/2025
|
499.00p
|
503.40p
|
499.00p
|
502.90p
|
220,944
|
|
02/01/2025
|
503.00p
|
505.70p
|
501.20p
|
502.50p
|
50,260
|
|
01/01/2025
|
503.80p
|
503.80p
|
501.20p
|
502.05p
|
44,225
|
|
31/12/2024
|
503.80p
|
503.80p
|
501.20p
|
502.05p
|
44,225
|
|
30/12/2024
|
503.80p
|
503.80p
|
501.80p
|
502.15p
|
32,643
|
|
27/12/2024
|
502.90p
|
502.90p
|
501.40p
|
502.35p
|
75,350
|
|
26/12/2024
|
502.20p
|
505.70p
|
501.50p
|
501.95p
|
19,503
|
|
25/12/2024
|
502.20p
|
505.70p
|
501.50p
|
501.95p
|
19,503
|
|
24/12/2024
|
502.20p
|
505.70p
|
501.50p
|
501.95p
|
19,503
|
|
23/12/2024
|
503.40p
|
503.40p
|
501.30p
|
501.85p
|
161,282
|
|
20/12/2024
|
506.20p
|
506.30p
|
500.90p
|
501.30p
|
574,335
|
|
19/12/2024
|
502.90p
|
502.90p
|
500.90p
|
501.25p
|
44,527
|
|
18/12/2024
|
501.00p
|
501.50p
|
500.90p
|
501.40p
|
135,295
|
|
17/12/2024
|
501.90p
|
502.00p
|
500.30p
|
501.00p
|
27,575
|
|
16/12/2024
|
501.30p
|
502.00p
|
500.70p
|
500.90p
|
59,822
|
|
13/12/2024
|
501.20p
|
502.00p
|
500.30p
|
501.05p
|
74,274
|
|
12/12/2024
|
504.30p
|
504.30p
|
497.45p
|
501.00p
|
35,256
|
|
11/12/2024
|
514.70p
|
514.90p
|
513.20p
|
513.80p
|
87,724
|
|
10/12/2024
|
516.70p
|
516.90p
|
513.10p
|
513.90p
|
130,670
|
|
09/12/2024
|
515.60p
|
515.70p
|
512.10p
|
514.30p
|
51,110
|
|
06/12/2024
|
515.50p
|
515.60p
|
512.10p
|
513.80p
|
52,232
|
|
05/12/2024
|
514.10p
|
514.30p
|
513.00p
|
513.80p
|
14,637
|
|
04/12/2024
|
513.70p
|
514.30p
|
511.70p
|
513.40p
|
59,673
|
|
03/12/2024
|
514.90p
|
515.30p
|
512.30p
|
513.70p
|
21,886
|
|
02/12/2024
|
514.30p
|
515.20p
|
512.70p
|
513.20p
|
28,041
|
|
29/11/2024
|
515.10p
|
515.30p
|
511.90p
|
513.50p
|
94,255
|
|
28/11/2024
|
514.00p
|
515.10p
|
511.50p
|
512.40p
|
32,861
|
|
27/11/2024
|
513.10p
|
515.00p
|
511.40p
|
512.40p
|
65,207
|
|
26/11/2024
|
514.80p
|
514.90p
|
511.40p
|
513.45p
|
49,608
|
|
25/11/2024
|
513.50p
|
513.90p
|
512.37p
|
512.80p
|
131,817
|
|
22/11/2024
|
514.70p
|
514.80p
|
511.30p
|
512.80p
|
47,209
|
|
21/11/2024
|
516.50p
|
516.50p
|
509.00p
|
512.80p
|
68,292
|
|
20/11/2024
|
511.00p
|
513.40p
|
510.90p
|
512.50p
|
113,759
|
|
19/11/2024
|
513.10p
|
514.40p
|
512.60p
|
512.60p
|
29,419
|
|
18/11/2024
|
514.90p
|
515.00p
|
512.60p
|
512.60p
|
63,488
|
|
15/11/2024
|
512.90p
|
514.90p
|
512.40p
|
512.65p
|
86,188
|
|
14/11/2024
|
512.20p
|
516.10p
|
510.50p
|
512.65p
|
12,546
|
|
13/11/2024
|
512.80p
|
513.80p
|
512.20p
|
512.40p
|
107,016
|
|
12/11/2024
|
512.10p
|
512.90p
|
511.23p
|
512.30p
|
23,563
|
|
11/11/2024
|
513.80p
|
513.80p
|
510.90p
|
512.40p
|
68,327
|
|
08/11/2024
|
514.40p
|
514.40p
|
508.60p
|
512.15p
|
99,574
|
|
07/11/2024
|
515.20p
|
515.30p
|
511.80p
|
511.90p
|
86,016
|
|
06/11/2024
|
512.60p
|
512.70p
|
511.00p
|
511.80p
|
292,552
|
|
05/11/2024
|
513.40p
|
513.50p
|
511.70p
|
511.90p
|
145,059
|
|
04/11/2024
|
511.60p
|
514.40p
|
511.60p
|
511.90p
|
154,084
|
|
01/11/2024
|
511.30p
|
512.88p
|
510.80p
|
511.55p
|
43,314
|
|
31/10/2024
|
512.20p
|
513.20p
|
510.50p
|
511.60p
|
142,467
|
|
30/10/2024
|
509.70p
|
514.60p
|
509.50p
|
511.60p
|
56,606
|
|
29/10/2024
|
513.40p
|
515.10p
|
507.80p
|
511.60p
|
30,756
|
|
28/10/2024
|
513.60p
|
514.82p
|
508.20p
|
510.90p
|
127,396
|
|
25/10/2024
|
513.00p
|
514.20p
|
507.70p
|
511.50p
|
448,010
|
|
24/10/2024
|
512.80p
|
512.90p
|
509.90p
|
511.10p
|
163,099
|
|
23/10/2024
|
510.20p
|
513.40p
|
508.30p
|
511.10p
|
68,759
|
|
22/10/2024
|
510.90p
|
511.00p
|
510.50p
|
510.80p
|
25,264
|
|
21/10/2024
|
514.10p
|
514.10p
|
507.40p
|
510.70p
|
56,418
|
|
18/10/2024
|
512.70p
|
514.10p
|
507.30p
|
510.30p
|
68,494
|
|
17/10/2024
|
509.50p
|
513.90p
|
507.40p
|
510.40p
|
17,702
|
|
16/10/2024
|
511.20p
|
512.50p
|
508.78p
|
510.30p
|
74,911
|
|
15/10/2024
|
511.00p
|
511.36p
|
508.47p
|
510.30p
|
335,865
|
|
14/10/2024
|
513.40p
|
513.50p
|
506.30p
|
509.70p
|
44,371
|
|
11/10/2024
|
506.50p
|
513.30p
|
506.50p
|
509.60p
|
138,308
|