iShares IV iSh GBP U B ESD D
(UESD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
514.70p
|
514.80p
|
511.30p
|
512.80p
|
47,209
|
|
21/11/2024
|
516.50p
|
516.50p
|
509.00p
|
512.80p
|
68,292
|
|
20/11/2024
|
511.00p
|
513.40p
|
510.90p
|
512.50p
|
113,759
|
|
19/11/2024
|
513.10p
|
514.40p
|
512.60p
|
512.60p
|
29,419
|
|
18/11/2024
|
514.90p
|
515.00p
|
512.60p
|
512.60p
|
63,488
|
|
15/11/2024
|
512.90p
|
514.90p
|
512.40p
|
512.65p
|
86,188
|
|
14/11/2024
|
512.20p
|
516.10p
|
510.50p
|
512.65p
|
12,546
|
|
13/11/2024
|
512.80p
|
513.80p
|
512.20p
|
512.40p
|
107,016
|
|
12/11/2024
|
512.10p
|
512.90p
|
511.23p
|
512.30p
|
23,563
|
|
11/11/2024
|
513.80p
|
513.80p
|
510.90p
|
512.40p
|
68,327
|
|
08/11/2024
|
514.40p
|
514.40p
|
508.60p
|
512.15p
|
99,574
|
|
07/11/2024
|
515.20p
|
515.30p
|
511.80p
|
511.90p
|
86,016
|
|
06/11/2024
|
512.60p
|
512.70p
|
511.00p
|
511.80p
|
292,552
|
|
05/11/2024
|
513.40p
|
513.50p
|
511.70p
|
511.90p
|
145,059
|
|
04/11/2024
|
511.60p
|
514.40p
|
511.60p
|
511.90p
|
154,084
|
|
01/11/2024
|
511.30p
|
512.88p
|
510.80p
|
511.55p
|
43,314
|
|
31/10/2024
|
512.20p
|
513.20p
|
510.50p
|
511.60p
|
142,467
|
|
30/10/2024
|
509.70p
|
514.60p
|
509.50p
|
511.60p
|
56,606
|
|
29/10/2024
|
513.40p
|
515.10p
|
507.80p
|
511.60p
|
30,756
|
|
28/10/2024
|
513.60p
|
514.82p
|
508.20p
|
510.90p
|
127,396
|
|
25/10/2024
|
513.00p
|
514.20p
|
507.70p
|
511.50p
|
448,010
|
|
24/10/2024
|
512.80p
|
512.90p
|
509.90p
|
511.10p
|
163,099
|
|
23/10/2024
|
510.20p
|
513.40p
|
508.30p
|
511.10p
|
68,759
|
|
22/10/2024
|
510.90p
|
511.00p
|
510.50p
|
510.80p
|
25,264
|
|
21/10/2024
|
514.10p
|
514.10p
|
507.40p
|
510.70p
|
56,418
|
|
18/10/2024
|
512.70p
|
514.10p
|
507.30p
|
510.30p
|
68,494
|
|
17/10/2024
|
509.50p
|
513.90p
|
507.40p
|
510.40p
|
17,702
|
|
16/10/2024
|
511.20p
|
512.50p
|
508.78p
|
510.30p
|
74,911
|
|
15/10/2024
|
511.00p
|
511.36p
|
508.47p
|
510.30p
|
335,865
|
|
14/10/2024
|
513.40p
|
513.50p
|
506.30p
|
509.70p
|
44,371
|
|
11/10/2024
|
506.50p
|
513.30p
|
506.50p
|
509.60p
|
138,308
|
|
10/10/2024
|
511.80p
|
513.50p
|
506.10p
|
509.90p
|
44,253
|
|
09/10/2024
|
513.20p
|
513.20p
|
506.20p
|
509.70p
|
72,922
|
|
08/10/2024
|
511.50p
|
512.90p
|
508.10p
|
509.60p
|
27,946
|
|
07/10/2024
|
512.10p
|
512.70p
|
505.80p
|
509.45p
|
121,404
|
|
04/10/2024
|
509.40p
|
512.50p
|
507.40p
|
509.10p
|
70,041
|
|
03/10/2024
|
509.50p
|
512.90p
|
506.20p
|
508.90p
|
135,856
|
|
02/10/2024
|
512.40p
|
514.00p
|
508.60p
|
509.50p
|
154,217
|
|
01/10/2024
|
509.90p
|
509.90p
|
507.74p
|
509.25p
|
272,082
|
|
30/09/2024
|
513.00p
|
513.00p
|
507.10p
|
509.20p
|
198,442
|
|
27/09/2024
|
509.60p
|
512.80p
|
505.80p
|
509.40p
|
87,077
|
|
26/09/2024
|
510.70p
|
512.30p
|
505.80p
|
509.20p
|
83,221
|
|
25/09/2024
|
510.20p
|
510.40p
|
507.70p
|
509.00p
|
178,345
|
|
24/09/2024
|
510.50p
|
512.40p
|
505.58p
|
508.80p
|
27,841
|
|
23/09/2024
|
509.10p
|
512.40p
|
507.40p
|
508.80p
|
96,621
|
|
20/09/2024
|
510.40p
|
512.20p
|
506.80p
|
508.85p
|
35,604
|
|
19/09/2024
|
505.10p
|
510.80p
|
505.00p
|
508.75p
|
55,633
|
|
18/09/2024
|
509.90p
|
510.70p
|
504.80p
|
508.20p
|
48,192
|
|
17/09/2024
|
508.50p
|
511.70p
|
505.10p
|
508.40p
|
33,861
|
|
16/09/2024
|
504.90p
|
512.00p
|
504.80p
|
508.40p
|
25,631
|
|
13/09/2024
|
509.10p
|
511.90p
|
507.60p
|
508.20p
|
59,871
|
|
12/09/2024
|
508.30p
|
511.70p
|
504.70p
|
508.20p
|
43,899
|
|
11/09/2024
|
508.00p
|
509.20p
|
506.50p
|
507.50p
|
35,582
|
|
10/09/2024
|
508.90p
|
509.00p
|
506.40p
|
507.50p
|
40,749
|
|
09/09/2024
|
507.10p
|
511.00p
|
504.30p
|
507.70p
|
31,158
|
|
06/09/2024
|
507.60p
|
510.90p
|
504.40p
|
507.40p
|
40,321
|
|
05/09/2024
|
507.30p
|
508.70p
|
506.30p
|
507.40p
|
30,826
|
|
04/09/2024
|
506.20p
|
511.00p
|
503.90p
|
507.40p
|
238,559
|
|
03/09/2024
|
507.90p
|
508.98p
|
506.40p
|
507.40p
|
38,866
|
|
02/09/2024
|
509.50p
|
509.50p
|
505.20p
|
507.00p
|
76,086
|
|
30/08/2024
|
509.10p
|
510.70p
|
503.70p
|
507.00p
|
342,750
|
|
29/08/2024
|
509.30p
|
509.30p
|
505.80p
|
507.30p
|
15,069
|
|
28/08/2024
|
508.50p
|
508.60p
|
505.40p
|
506.95p
|
77,481
|
|
27/08/2024
|
509.00p
|
511.70p
|
504.50p
|
506.90p
|
156,414
|
|
26/08/2024
|
506.60p
|
507.71p
|
505.03p
|
506.60p
|
91,104
|
|
23/08/2024
|
506.60p
|
507.71p
|
505.03p
|
506.60p
|
91,104
|
|
22/08/2024
|
506.60p
|
507.71p
|
505.03p
|
506.60p
|
91,104
|
|
21/08/2024
|
506.30p
|
509.80p
|
502.70p
|
506.40p
|
65,008
|
|
20/08/2024
|
506.60p
|
508.30p
|
503.90p
|
506.30p
|
86,821
|
|
19/08/2024
|
508.30p
|
509.70p
|
505.00p
|
506.15p
|
25,756
|
|
16/08/2024
|
506.40p
|
508.30p
|
505.00p
|
506.05p
|
36,531
|
|
15/08/2024
|
506.70p
|
507.57p
|
505.00p
|
506.05p
|
21,930
|
|
14/08/2024
|
506.20p
|
508.00p
|
503.50p
|
506.50p
|
112,911
|
|
13/08/2024
|
505.80p
|
509.10p
|
502.20p
|
506.05p
|
30,493
|
|
12/08/2024
|
507.30p
|
507.40p
|
503.30p
|
506.20p
|
30,742
|
|
09/08/2024
|
504.70p
|
507.50p
|
503.10p
|
505.90p
|
62,938
|
|
08/08/2024
|
501.40p
|
505.80p
|
501.40p
|
505.20p
|
69,110
|
|
07/08/2024
|
507.20p
|
507.40p
|
502.80p
|
504.95p
|
38,021
|
|
06/08/2024
|
504.50p
|
507.10p
|
502.80p
|
504.90p
|
22,356
|
|
05/08/2024
|
505.20p
|
508.60p
|
501.70p
|
504.80p
|
52,219
|
|
02/08/2024
|
505.60p
|
508.60p
|
501.50p
|
505.05p
|
88,788
|
|
01/08/2024
|
506.90p
|
507.00p
|
502.70p
|
505.00p
|
14,245
|
|
31/07/2024
|
506.20p
|
506.60p
|
502.30p
|
504.70p
|
29,275
|
|
30/07/2024
|
506.30p
|
506.60p
|
502.00p
|
504.60p
|
26,336
|
|
29/07/2024
|
506.50p
|
506.60p
|
502.30p
|
504.60p
|
64,884
|
|
26/07/2024
|
505.90p
|
506.50p
|
502.10p
|
504.00p
|
127,153
|
|
25/07/2024
|
506.60p
|
507.90p
|
500.80p
|
504.00p
|
42,169
|
|
24/07/2024
|
503.70p
|
505.70p
|
501.90p
|
504.10p
|
190,491
|
|
23/07/2024
|
507.00p
|
507.80p
|
503.30p
|
504.10p
|
44,361
|
|
22/07/2024
|
504.70p
|
506.30p
|
503.20p
|
504.10p
|
232,931
|
|
19/07/2024
|
503.90p
|
504.90p
|
503.10p
|
503.75p
|
35,917
|
|
18/07/2024
|
506.20p
|
506.70p
|
502.00p
|
504.00p
|
171,089
|
|
17/07/2024
|
503.40p
|
506.00p
|
501.80p
|
503.70p
|
61,140
|
|
16/07/2024
|
503.50p
|
505.80p
|
501.50p
|
503.65p
|
41,103
|
|
15/07/2024
|
505.30p
|
506.00p
|
501.40p
|
503.65p
|
37,486
|
|
12/07/2024
|
503.70p
|
505.30p
|
501.50p
|
503.80p
|
158,675
|
|
11/07/2024
|
504.20p
|
505.30p
|
501.20p
|
502.80p
|
341,116
|
|
10/07/2024
|
503.50p
|
504.48p
|
503.20p
|
503.45p
|
60,399
|
|
09/07/2024
|
503.50p
|
505.50p
|
503.00p
|
503.65p
|
19,743
|
|
08/07/2024
|
504.60p
|
505.00p
|
503.20p
|
503.50p
|
54,364
|
|
05/07/2024
|
505.10p
|
505.40p
|
501.97p
|
503.15p
|
30,044
|
|
04/07/2024
|
502.90p
|
504.80p
|
500.70p
|
502.70p
|
102,412
|
|
03/07/2024
|
504.60p
|
505.00p
|
501.00p
|
502.60p
|
82,081
|
|
02/07/2024
|
504.10p
|
504.80p
|
502.10p
|
503.10p
|
29,468
|
|
01/07/2024
|
505.20p
|
505.20p
|
501.30p
|
502.80p
|
82,470
|
|
28/06/2024
|
501.40p
|
505.10p
|
500.70p
|
503.40p
|
57,422
|
|
27/06/2024
|
504.20p
|
504.90p
|
502.00p
|
502.70p
|
78,391
|
|
26/06/2024
|
501.50p
|
504.80p
|
501.00p
|
503.30p
|
63,104
|
|
25/06/2024
|
502.40p
|
504.70p
|
501.48p
|
502.40p
|
39,609
|
|
24/06/2024
|
502.20p
|
504.70p
|
501.70p
|
502.10p
|
407,548
|
|
21/06/2024
|
504.30p
|
504.60p
|
501.39p
|
502.65p
|
70,051
|
|
20/06/2024
|
499.80p
|
504.30p
|
499.80p
|
502.50p
|
84,886
|
|
19/06/2024
|
500.50p
|
502.84p
|
500.30p
|
501.85p
|
50,004
|
|
18/06/2024
|
504.10p
|
504.20p
|
500.20p
|
502.30p
|
377,814
|
|
17/06/2024
|
503.70p
|
503.70p
|
500.48p
|
501.80p
|
99,342
|
|
14/06/2024
|
501.80p
|
503.10p
|
501.50p
|
501.70p
|
230,436
|
|
13/06/2024
|
501.80p
|
503.60p
|
498.70p
|
501.75p
|
178,168
|
|
12/06/2024
|
515.20p
|
516.80p
|
512.90p
|
514.90p
|
125,125
|
|
11/06/2024
|
514.90p
|
516.80p
|
512.10p
|
514.60p
|
119,904
|
|
10/06/2024
|
514.60p
|
515.40p
|
514.60p
|
514.85p
|
22,079
|
|
07/06/2024
|
514.40p
|
515.50p
|
514.20p
|
514.75p
|
52,090
|
|
06/06/2024
|
515.00p
|
515.30p
|
514.23p
|
515.20p
|
20,392
|
|
05/06/2024
|
515.00p
|
515.00p
|
513.55p
|
514.90p
|
16,736
|
|
04/06/2024
|
515.60p
|
516.80p
|
514.10p
|
514.90p
|
162,071
|
|
03/06/2024
|
514.40p
|
516.60p
|
512.45p
|
514.50p
|
39,092
|
|
31/05/2024
|
514.00p
|
514.90p
|
510.44p
|
513.85p
|
64,603
|
|
30/05/2024
|
514.40p
|
514.70p
|
513.03p
|
514.15p
|
56,029
|
|
29/05/2024
|
514.20p
|
514.30p
|
513.70p
|
513.95p
|
31,677
|
|
28/05/2024
|
512.20p
|
516.80p
|
512.20p
|
514.10p
|
33,268
|
|
27/05/2024
|
514.80p
|
514.90p
|
512.50p
|
513.50p
|
62,272
|