iShares IV iSh GBP U B ESD D
(UESD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
506.90p
|
507.20p
|
505.00p
|
506.50p
|
67,729
|
|
20/02/2025
|
505.90p
|
506.80p
|
505.20p
|
506.40p
|
47,167
|
|
19/02/2025
|
506.50p
|
506.68p
|
505.10p
|
506.30p
|
102,007
|
|
18/02/2025
|
506.20p
|
506.50p
|
505.10p
|
506.10p
|
57,532
|
|
17/02/2025
|
506.20p
|
506.30p
|
505.50p
|
506.10p
|
71,197
|
|
14/02/2025
|
506.30p
|
506.40p
|
505.00p
|
506.10p
|
62,369
|
|
13/02/2025
|
506.20p
|
506.30p
|
500.70p
|
506.00p
|
33,174
|
|
12/02/2025
|
506.00p
|
506.10p
|
502.90p
|
505.70p
|
47,078
|
|
11/02/2025
|
506.00p
|
506.50p
|
505.50p
|
505.65p
|
42,094
|
|
10/02/2025
|
506.00p
|
506.60p
|
504.30p
|
505.80p
|
106,935
|
|
07/02/2025
|
506.10p
|
506.30p
|
504.20p
|
505.10p
|
95,287
|
|
06/02/2025
|
505.50p
|
505.90p
|
504.20p
|
504.80p
|
42,624
|
|
05/02/2025
|
506.50p
|
506.50p
|
504.10p
|
505.10p
|
77,165
|
|
04/02/2025
|
506.40p
|
506.40p
|
504.00p
|
504.60p
|
75,690
|
|
03/02/2025
|
507.20p
|
507.20p
|
503.90p
|
504.60p
|
63,968
|
|
31/01/2025
|
505.40p
|
506.00p
|
504.00p
|
504.70p
|
68,576
|
|
30/01/2025
|
504.90p
|
505.40p
|
504.00p
|
504.50p
|
39,356
|
|
29/01/2025
|
504.80p
|
504.80p
|
504.10p
|
504.80p
|
50,068
|
|
28/01/2025
|
505.80p
|
506.00p
|
504.00p
|
504.70p
|
85,858
|
|
27/01/2025
|
505.80p
|
505.80p
|
504.00p
|
504.65p
|
95,360
|
|
24/01/2025
|
505.00p
|
505.60p
|
504.00p
|
504.10p
|
132,431
|
|
23/01/2025
|
504.90p
|
505.46p
|
503.90p
|
504.35p
|
989,710
|
|
22/01/2025
|
504.10p
|
504.50p
|
503.08p
|
504.10p
|
1,026,452
|
|
21/01/2025
|
504.60p
|
505.20p
|
502.90p
|
504.40p
|
186,297
|
|
20/01/2025
|
505.50p
|
505.60p
|
503.00p
|
503.60p
|
53,186
|
|
17/01/2025
|
504.40p
|
504.43p
|
502.80p
|
503.20p
|
67,561
|
|
16/01/2025
|
503.30p
|
506.50p
|
502.50p
|
503.40p
|
62,357
|
|
15/01/2025
|
504.00p
|
505.20p
|
502.40p
|
503.40p
|
80,757
|
|
14/01/2025
|
503.60p
|
503.60p
|
502.40p
|
503.00p
|
22,273
|
|
13/01/2025
|
504.70p
|
504.70p
|
502.80p
|
503.00p
|
71,210
|
|
10/01/2025
|
503.90p
|
507.70p
|
502.40p
|
503.15p
|
146,851
|
|
09/01/2025
|
502.80p
|
504.70p
|
502.40p
|
503.50p
|
48,410
|
|
08/01/2025
|
504.40p
|
504.50p
|
502.00p
|
502.60p
|
121,029
|
|
07/01/2025
|
503.50p
|
503.50p
|
502.10p
|
502.90p
|
44,159
|
|
06/01/2025
|
504.20p
|
504.90p
|
502.30p
|
502.70p
|
65,574
|
|
03/01/2025
|
499.00p
|
503.40p
|
499.00p
|
502.90p
|
220,944
|
|
02/01/2025
|
503.00p
|
505.70p
|
501.20p
|
502.50p
|
50,260
|
|
01/01/2025
|
503.80p
|
503.80p
|
501.20p
|
502.05p
|
44,225
|
|
31/12/2024
|
503.80p
|
503.80p
|
501.20p
|
502.05p
|
44,225
|
|
30/12/2024
|
503.80p
|
503.80p
|
501.80p
|
502.15p
|
32,643
|
|
27/12/2024
|
502.90p
|
502.90p
|
501.40p
|
502.35p
|
75,350
|
|
26/12/2024
|
502.20p
|
505.70p
|
501.50p
|
501.95p
|
19,503
|
|
25/12/2024
|
502.20p
|
505.70p
|
501.50p
|
501.95p
|
19,503
|
|
24/12/2024
|
502.20p
|
505.70p
|
501.50p
|
501.95p
|
19,503
|
|
23/12/2024
|
503.40p
|
503.40p
|
501.30p
|
501.85p
|
161,282
|
|
20/12/2024
|
506.20p
|
506.30p
|
500.90p
|
501.30p
|
574,335
|
|
19/12/2024
|
502.90p
|
502.90p
|
500.90p
|
501.25p
|
44,527
|
|
18/12/2024
|
501.00p
|
501.50p
|
500.90p
|
501.40p
|
135,295
|
|
17/12/2024
|
501.90p
|
502.00p
|
500.30p
|
501.00p
|
27,575
|
|
16/12/2024
|
501.30p
|
502.00p
|
500.70p
|
500.90p
|
59,822
|
|
13/12/2024
|
501.20p
|
502.00p
|
500.30p
|
501.05p
|
74,274
|
|
12/12/2024
|
504.30p
|
504.30p
|
497.45p
|
501.00p
|
35,256
|
|
11/12/2024
|
514.70p
|
514.90p
|
513.20p
|
513.80p
|
87,724
|
|
10/12/2024
|
516.70p
|
516.90p
|
513.10p
|
513.90p
|
130,670
|
|
09/12/2024
|
515.60p
|
515.70p
|
512.10p
|
514.30p
|
51,110
|
|
06/12/2024
|
515.50p
|
515.60p
|
512.10p
|
513.80p
|
52,232
|
|
05/12/2024
|
514.10p
|
514.30p
|
513.00p
|
513.80p
|
14,637
|
|
04/12/2024
|
513.70p
|
514.30p
|
511.70p
|
513.40p
|
59,673
|
|
03/12/2024
|
514.90p
|
515.30p
|
512.30p
|
513.70p
|
21,886
|
|
02/12/2024
|
514.30p
|
515.20p
|
512.70p
|
513.20p
|
28,041
|
|
29/11/2024
|
515.10p
|
515.30p
|
511.90p
|
513.50p
|
94,255
|
|
28/11/2024
|
514.00p
|
515.10p
|
511.50p
|
512.40p
|
32,861
|
|
27/11/2024
|
513.10p
|
515.00p
|
511.40p
|
512.40p
|
65,207
|
|
26/11/2024
|
514.80p
|
514.90p
|
511.40p
|
513.45p
|
49,608
|
|
25/11/2024
|
513.50p
|
513.90p
|
512.37p
|
512.80p
|
131,817
|
|
22/11/2024
|
514.70p
|
514.80p
|
511.30p
|
512.80p
|
47,209
|
|
21/11/2024
|
516.50p
|
516.50p
|
509.00p
|
512.80p
|
68,292
|
|
20/11/2024
|
511.00p
|
513.40p
|
510.90p
|
512.50p
|
113,759
|
|
19/11/2024
|
513.10p
|
514.40p
|
512.60p
|
512.60p
|
29,419
|
|
18/11/2024
|
514.90p
|
515.00p
|
512.60p
|
512.60p
|
63,488
|
|
15/11/2024
|
512.90p
|
514.90p
|
512.40p
|
512.65p
|
86,188
|
|
14/11/2024
|
512.20p
|
516.10p
|
510.50p
|
512.65p
|
12,546
|
|
13/11/2024
|
512.80p
|
513.80p
|
512.20p
|
512.40p
|
107,016
|
|
12/11/2024
|
512.10p
|
512.90p
|
511.23p
|
512.30p
|
23,563
|
|
11/11/2024
|
513.80p
|
513.80p
|
510.90p
|
512.40p
|
68,327
|
|
08/11/2024
|
514.40p
|
514.40p
|
508.60p
|
512.15p
|
99,574
|
|
07/11/2024
|
515.20p
|
515.30p
|
511.80p
|
511.90p
|
86,016
|
|
06/11/2024
|
512.60p
|
512.70p
|
511.00p
|
511.80p
|
292,552
|
|
05/11/2024
|
513.40p
|
513.50p
|
511.70p
|
511.90p
|
145,059
|
|
04/11/2024
|
511.60p
|
514.40p
|
511.60p
|
511.90p
|
154,084
|
|
01/11/2024
|
511.30p
|
512.88p
|
510.80p
|
511.55p
|
43,314
|
|
31/10/2024
|
512.20p
|
513.20p
|
510.50p
|
511.60p
|
142,467
|
|
30/10/2024
|
509.70p
|
514.60p
|
509.50p
|
511.60p
|
56,606
|
|
29/10/2024
|
513.40p
|
515.10p
|
507.80p
|
511.60p
|
30,756
|
|
28/10/2024
|
513.60p
|
514.82p
|
508.20p
|
510.90p
|
127,396
|
|
25/10/2024
|
513.00p
|
514.20p
|
507.70p
|
511.50p
|
448,010
|
|
24/10/2024
|
512.80p
|
512.90p
|
509.90p
|
511.10p
|
163,099
|
|
23/10/2024
|
510.20p
|
513.40p
|
508.30p
|
511.10p
|
68,759
|
|
22/10/2024
|
510.90p
|
511.00p
|
510.50p
|
510.80p
|
25,264
|
|
21/10/2024
|
514.10p
|
514.10p
|
507.40p
|
510.70p
|
56,418
|
|
18/10/2024
|
512.70p
|
514.10p
|
507.30p
|
510.30p
|
68,494
|
|
17/10/2024
|
509.50p
|
513.90p
|
507.40p
|
510.40p
|
17,702
|
|
16/10/2024
|
511.20p
|
512.50p
|
508.78p
|
510.30p
|
74,911
|
|
15/10/2024
|
511.00p
|
511.36p
|
508.47p
|
510.30p
|
335,865
|
|
14/10/2024
|
513.40p
|
513.50p
|
506.30p
|
509.70p
|
44,371
|
|
11/10/2024
|
506.50p
|
513.30p
|
506.50p
|
509.60p
|
138,308
|
|
10/10/2024
|
511.80p
|
513.50p
|
506.10p
|
509.90p
|
44,253
|
|
09/10/2024
|
513.20p
|
513.20p
|
506.20p
|
509.70p
|
72,922
|
|
08/10/2024
|
511.50p
|
512.90p
|
508.10p
|
509.60p
|
27,946
|
|
07/10/2024
|
512.10p
|
512.70p
|
505.80p
|
509.45p
|
121,404
|
|
04/10/2024
|
509.40p
|
512.50p
|
507.40p
|
509.10p
|
70,041
|
|
03/10/2024
|
509.50p
|
512.90p
|
506.20p
|
508.90p
|
135,856
|
|
02/10/2024
|
512.40p
|
514.00p
|
508.60p
|
509.50p
|
154,217
|
|
01/10/2024
|
509.90p
|
509.90p
|
507.74p
|
509.25p
|
272,082
|
|
30/09/2024
|
513.00p
|
513.00p
|
507.10p
|
509.20p
|
198,442
|
|
27/09/2024
|
509.60p
|
512.80p
|
505.80p
|
509.40p
|
87,077
|
|
26/09/2024
|
510.70p
|
512.30p
|
505.80p
|
509.20p
|
83,221
|
|
25/09/2024
|
510.20p
|
510.40p
|
507.70p
|
509.00p
|
178,345
|
|
24/09/2024
|
510.50p
|
512.40p
|
505.58p
|
508.80p
|
27,841
|
|
23/09/2024
|
509.10p
|
512.40p
|
507.40p
|
508.80p
|
96,621
|
|
20/09/2024
|
510.40p
|
512.20p
|
506.80p
|
508.85p
|
35,604
|
|
19/09/2024
|
505.10p
|
510.80p
|
505.00p
|
508.75p
|
55,633
|
|
18/09/2024
|
509.90p
|
510.70p
|
504.80p
|
508.20p
|
48,192
|
|
17/09/2024
|
508.50p
|
511.70p
|
505.10p
|
508.40p
|
33,861
|
|
16/09/2024
|
504.90p
|
512.00p
|
504.80p
|
508.40p
|
25,631
|
|
13/09/2024
|
509.10p
|
511.90p
|
507.60p
|
508.20p
|
59,871
|
|
12/09/2024
|
508.30p
|
511.70p
|
504.70p
|
508.20p
|
43,899
|
|
11/09/2024
|
508.00p
|
509.20p
|
506.50p
|
507.50p
|
35,582
|
|
10/09/2024
|
508.90p
|
509.00p
|
506.40p
|
507.50p
|
40,749
|
|
09/09/2024
|
507.10p
|
511.00p
|
504.30p
|
507.70p
|
31,158
|
|
06/09/2024
|
507.60p
|
510.90p
|
504.40p
|
507.40p
|
40,321
|
|
05/09/2024
|
507.30p
|
508.70p
|
506.30p
|
507.40p
|
30,826
|
|
04/09/2024
|
506.20p
|
511.00p
|
503.90p
|
507.40p
|
238,559
|
|
03/09/2024
|
507.90p
|
508.98p
|
506.40p
|
507.40p
|
38,866
|
|
02/09/2024
|
509.50p
|
509.50p
|
505.20p
|
507.00p
|
76,086
|
|
30/08/2024
|
509.10p
|
510.70p
|
503.70p
|
507.00p
|
342,750
|
|
29/08/2024
|
509.30p
|
509.30p
|
505.80p
|
507.30p
|
15,069
|
|
28/08/2024
|
508.50p
|
508.60p
|
505.40p
|
506.95p
|
77,481
|
|
27/08/2024
|
509.00p
|
511.70p
|
504.50p
|
506.90p
|
156,414
|
|
26/08/2024
|
506.60p
|
507.71p
|
505.03p
|
506.60p
|
91,104
|
|
23/08/2024
|
506.60p
|
507.71p
|
505.03p
|
506.60p
|
91,104
|
|
22/08/2024
|
506.60p
|
507.71p
|
505.03p
|
506.60p
|
91,104
|