iShares IV iSh GBP U B ESD D

(UESD)
Sector: n/a
512.30p
0.40p 0.08
Last updated: 08:27:45

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 08:32:01 512p 1 £5.12 O Sell
02/06/2025 08:31:01 513p 3 £15.39 O Buy
02/06/2025 08:31:00 513p 3 £15.39 O Buy
02/06/2025 08:20:02 513p 24 £123.12 O Buy
02/06/2025 08:20:02 513p 2 £10.26 O Buy
02/06/2025 08:20:02 513p 2 £10.26 O Buy
02/06/2025 08:20:02 513p 3 £15.39 O Buy
02/06/2025 08:19:01 512p 6 £30.72 O Sell
02/06/2025 08:19:00 513p 5 £25.65 O Buy
02/06/2025 08:19:00 512p 1 £5.12 O Sell
02/06/2025 08:19:00 512p 17 £87.04 O Sell
02/06/2025 08:19:00 513p 1 £5.13 O Buy
02/06/2025 08:19:00 513p 1 £5.13 O Buy
02/06/2025 08:19:00 512p 190 £972.80 O Sell
02/06/2025 08:19:00 513p 0 £0.00 O Buy
02/06/2025 08:19:00 513p 1 £5.13 O Buy
02/06/2025 08:17:02 513p 0 £0.00 O Buy
02/06/2025 08:17:02 513p 1 £5.13 O Buy
02/06/2025 08:17:02 513p 1 £5.13 O Buy
02/06/2025 08:17:02 513p 1 £5.13 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price